Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0397 0.0397 0.0200 0.0240 2,294,719 -0.01(-31.43%)
Feb 26, 2016 0.0350 0.0400 0.0349 0.0350 242,608 +0.01(+16.67%)
Feb 25, 2016 0.0318 0.0350 0.0300 0.0300 133,800 +0.00(+0.00%)
Feb 24, 2016 0.0349 0.0349 0.0300 0.0300 188,000 +0.00(+0.00%)
Feb 23, 2016 0.0397 0.0410 0.0300 0.0300 549,450 -0.01(-19.14%)
Feb 22, 2016 0.0450 0.0450 0.0300 0.0371 457,407 -0.01(-22.63%)
Feb 19, 2016 0.0479 0.0510 0.0450 0.0479 33,700 +0.01(+16.95%)
Feb 18, 2016 0.0412 0.0456 0.0410 0.0410 69,000 -0.01(-25.45%)
Feb 17, 2016 0.0471 0.0550 0.0471 0.0550 82,500 +0.00(+0.00%)
Feb 16, 2016 0.0392 0.0550 0.0392 0.0550 15,125 +0.01(+14.82%)
Feb 12, 2016 0.0479 0.0479 0.0479 0 -0.00(-0.21%)
Feb 11, 2016 0.0427 0.0480 0.0427 0.0480 3,000 -0.00(-0.52%)
Feb 10, 2016 0.0411 0.0483 0.0411 0.0483 6,000 -0.00(-2.23%)
Feb 09, 2016 0.0420 0.0498 0.0402 0.0493 32,962 -0.01(-11.24%)
Feb 05, 2016 0.0556 0.0556 0.0556 0 -0.00(-7.33%)
Feb 04, 2016 0.0508 0.0600 0.0508 0.0600 24,400 +0.01(+14.29%)
Feb 03, 2016 0.0525 0.0525 0.0525 0.0525 200 +0.00(+2.84%)
Feb 02, 2016 0.0500 0.0510 0.0500 0.0510 2,400 +0.00(+2.00%)
Feb 01, 2016 0.0590 0.0600 0.0402 0.0500 43,036 -0.00(-3.93%)
Jan 29, 2016 0.0408 0.0521 0.0407 0.0521 12,700 +0.01(+28.01%)
Jan 28, 2016 0.0440 0.0440 0.0407 0.0407 8,800 -0.01(-14.76%)
Jan 27, 2016 0.0500 0.0500 0.0450 0.0478 15,632 +0.00(+0.53%)
Jan 26, 2016 0.0475 0.0475 0.0475 0.0475 5,000 -0.00(-5.09%)
Jan 22, 2016 0.0500 0.0500 0.0500 0 -0.00(-4.67%)
Jan 21, 2016 0.0451 0.0525 0.0451 0.0525 15,900 -0.01(-15.32%)
Jan 20, 2016 0.0551 0.0620 0.0452 0.0620 11,748 +0.01(+17.87%)
Jan 19, 2016 0.0453 0.0526 0.0452 0.0526 4,200 -0.00(-4.45%)
Jan 15, 2016 0.0551 0.0551 0.0551 0 -0.00(-1.87%)
Jan 14, 2016 0.0561 0.0561 0.0561 0.0561 5,560 +0.00(+6.96%)
Jan 12, 2016 0.0524 0.0524 0.0524 0 -0.00(-1.13%)
Jan 11, 2016 0.0531 0.0531 0.0501 0.0530 3,100 -0.00(-1.03%)
Jan 08, 2016 0.0530 0.0560 0.0516 0.0536 36,500 +0.00(+0.00%)
Jan 07, 2016 0.0536 0.0536 0.0536 0.0536 1,500 -0.00(-2.55%)
Jan 06, 2016 0.0550 0.0550 0.0550 0.0550 5,610 -0.00(-1.96%)
Jan 05, 2016 0.0650 0.0650 0.0560 0.0561 64,500 -0.01(-13.69%)
Jan 04, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+6.56%)
Dec 31, 2015 0.0610 0.0610 0.0610 0 -0.00(-2.40%)
Dec 30, 2015 0.0623 0.0650 0.0601 0.0625 114,063 -0.00(-3.85%)
Dec 29, 2015 0.0690 0.0690 0.0555 0.0650 185,992 +0.00(+7.88%)
Dec 28, 2015 0.0650 0.0680 0.0500 0.0602 126,554 -0.00(-3.60%)
Dec 24, 2015 0.0625 0.0625 0.0625 0 +0.00(+4.08%)
Dec 23, 2015 0.0500 0.0620 0.0500 0.0600 136,268 +0.00(+7.23%)
Dec 22, 2015 0.0520 0.0598 0.0463 0.0560 146,036 +0.00(+7.69%)
Dec 21, 2015 0.0499 0.0560 0.0401 0.0520 407,217 +0.01(+26.83%)
Dec 18, 2015 0.0356 0.0500 0.0356 0.0410 52,960 -0.00(-8.89%)
Dec 17, 2015 0.0450 0.0499 0.0450 0.0450 61,400 +0.00(+2.16%)
Dec 15, 2015 0.0440 0.0440 0.0440 0 +0.01(+14.27%)
Dec 14, 2015 0.0420 0.0428 0.0373 0.0386 112,100 -0.00(-3.62%)
Dec 11, 2015 0.0415 0.0430 0.0400 0.0400 70,950 -0.00(-2.44%)
Dec 10, 2015 0.0495 0.0495 0.0410 0.0410 13,505 -0.00(-2.38%)
Dec 09, 2015 0.0449 0.0450 0.0420 0.0420 12,000 +0.00(+2.44%)
Dec 08, 2015 0.0415 0.0449 0.0410 0.0410 33,612 -0.00(-8.89%)
Dec 07, 2015 0.0500 0.0500 0.0416 0.0450 86,800 -0.01(-10.00%)
Dec 04, 2015 0.0469 0.0500 0.0469 0.0500 16,775 +0.00(+8.93%)
Dec 03, 2015 0.0417 0.0462 0.0417 0.0459 23,400 +0.00(+1.77%)
Dec 02, 2015 0.0451 0.0550 0.0451 0.0451 69,300 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.