Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.4900 0.4900 0.4700 0.4700 78,460 -0.02(-4.08%)
Feb 25, 2010 0.4705 0.4900 0.4700 0.4900 250,170 +0.02(+4.26%)
Feb 24, 2010 0.4900 0.4900 0.4700 0.4700 54,200 -0.01(-2.29%)
Feb 23, 2010 0.5000 0.5000 0.4810 0.4810 140,485 -0.01(-1.84%)
Feb 22, 2010 0.5000 0.5000 0.4900 0.4900 77,016 +0.00(+0.00%)
Feb 19, 2010 0.4900 0.4900 0.4700 0.4900 126,795 +0.03(+6.52%)
Feb 18, 2010 0.4600 0.4900 0.4600 0.4600 64,483 +0.00(+0.00%)
Feb 17, 2010 0.4900 0.4950 0.4600 0.4600 140,110 -0.03(-7.07%)
Feb 16, 2010 0.4900 0.5000 0.4750 0.4950 97,880 +0.01(+2.06%)
Feb 12, 2010 0.4850 0.4850 0.4850 0 -0.01(-1.22%)
Feb 11, 2010 0.5000 0.5000 0.4800 0.4910 158,916 +0.01(+2.29%)
Feb 10, 2010 0.5000 0.5000 0.4800 0.4800 28,817 +0.00(+0.00%)
Feb 09, 2010 0.4800 0.5000 0.4700 0.4800 43,989 -0.02(-4.00%)
Feb 08, 2010 0.4700 0.5000 0.4700 0.5000 81,700 +0.02(+4.17%)
Feb 05, 2010 0.4800 0.4900 0.4700 0.4800 51,950 -0.02(-4.00%)
Feb 04, 2010 0.5000 0.5000 0.4700 0.5000 44,300 +0.00(+0.00%)
Feb 03, 2010 0.4800 0.5000 0.4700 0.5000 62,565 +0.00(+0.00%)
Feb 02, 2010 0.4700 0.5000 0.4700 0.5000 25,874 +0.00(+0.00%)
Feb 01, 2010 0.4700 0.5000 0.4600 0.5000 30,332 +0.03(+6.38%)
Jan 29, 2010 0.4800 0.4800 0.4600 0.4700 66,294 -0.03(-6.00%)
Jan 28, 2010 0.5000 0.5000 0.4500 0.5000 51,592 +0.00(+0.00%)
Jan 27, 2010 0.5000 0.5000 0.4800 0.5000 46,979 +0.00(+0.00%)
Jan 26, 2010 0.4800 0.5000 0.4800 0.5000 104,506 +0.04(+8.70%)
Jan 25, 2010 0.5000 0.5000 0.4600 0.4600 149,761 -0.04(-8.00%)
Jan 22, 2010 0.5000 0.5000 0.4510 0.5000 62,697 +0.00(+0.00%)
Jan 21, 2010 0.4500 0.5200 0.4500 0.5000 132,485 +0.01(+2.04%)
Jan 20, 2010 0.4800 0.4900 0.4500 0.4900 70,850 -0.01(-2.00%)
Jan 19, 2010 0.5000 0.5000 0.4900 0.5000 212,049 +0.03(+5.26%)
Jan 15, 2010 0.4750 0.4750 0.4750 0 +0.03(+7.95%)
Jan 14, 2010 0.4400 0.4700 0.4400 0.4400 62,012 +0.00(+0.00%)
Jan 13, 2010 0.4600 0.4700 0.4400 0.4400 37,560 -0.02(-4.35%)
Jan 12, 2010 0.4700 0.4700 0.4600 0.4600 20,569 -0.01(-2.13%)
Jan 11, 2010 0.4500 0.4760 0.4350 0.4700 52,260 -0.01(-2.08%)
Jan 08, 2010 0.4250 0.4800 0.4250 0.4800 109,250 -0.01(-1.44%)
Jan 07, 2010 0.4500 0.4870 0.4350 0.4870 33,300 -0.01(-2.60%)
Jan 06, 2010 0.5000 0.5000 0.4200 0.5000 80,550 +0.00(+0.00%)
Jan 05, 2010 0.4500 0.5000 0.4350 0.5000 163,358 +0.02(+4.17%)
Jan 04, 2010 0.4500 0.4800 0.4500 0.4800 4,189 +0.00(+0.00%)
Dec 31, 2009 0.4800 0.4800 0.4800 0 -0.04(-7.69%)
Dec 30, 2009 0.5000 0.5200 0.4900 0.5200 64,507 +0.01(+1.96%)
Dec 29, 2009 0.5000 0.5200 0.4950 0.5100 53,750 -0.01(-1.92%)
Dec 28, 2009 0.5000 0.5300 0.5000 0.5200 7,500 +0.00(+0.00%)
Dec 24, 2009 0.5000 0.5200 0.5000 0.5200 10,550 +0.00(+0.00%)
Dec 23, 2009 0.5200 0.5300 0.5200 0.5200 49,690 -0.02(-2.80%)
Dec 22, 2009 0.5300 0.5350 0.5200 0.5350 50,117 +0.02(+3.08%)
Dec 21, 2009 0.4700 0.5400 0.4700 0.5190 126,633 +0.07(+15.33%)
Dec 18, 2009 0.4700 0.4700 0.4500 0.4500 74,600 +0.00(+0.00%)
Dec 17, 2009 0.4500 0.4500 0.4000 0.4500 217,327 +0.06(+15.38%)
Dec 16, 2009 0.4800 0.4800 0.3500 0.3900 310,692 -0.10(-20.41%)
Dec 15, 2009 0.5300 0.5300 0.3500 0.4900 603,260 -0.04(-7.55%)
Dec 14, 2009 0.5500 0.5500 0.5300 0.5300 136,420 -0.04(-7.02%)
Dec 11, 2009 0.5790 0.5800 0.5500 0.5700 36,385 +0.03(+5.56%)
Dec 10, 2009 0.5450 0.5800 0.5400 0.5400 55,730 -0.01(-1.82%)
Dec 09, 2009 0.5520 0.5600 0.5500 0.5500 41,620 +0.00(+0.00%)
Dec 08, 2009 0.5600 0.5600 0.5500 0.5500 20,655 -0.01(-1.79%)
Dec 07, 2009 0.5550 0.5600 0.5400 0.5600 94,285 +0.00(+0.00%)
Dec 04, 2009 0.5300 0.5600 0.5300 0.5600 37,149 +0.02(+3.70%)
Dec 03, 2009 0.5900 0.5900 0.5300 0.5400 139,590 +0.00(+0.00%)
Dec 02, 2009 0.5500 0.5600 0.5300 0.5400 128,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.