Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.0570 0.0570 0.0560 0.0570 0 +0.00(+0.00%)
Feb 26, 2009 0.0570 0.0570 0.0560 0.0570 45,000 +0.00(+0.00%)
Feb 25, 2009 0.0560 0.0570 0.0560 0.0570 4,000 +0.00(+1.79%)
Feb 24, 2009 0.0560 0.0560 0.0560 0.0560 2,000 -0.00(-6.67%)
Feb 23, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 20, 2009 0.0600 0.0600 0.0500 0.0600 55,337 +0.00(+3.45%)
Feb 19, 2009 0.0600 0.0600 0.0580 0.0580 149,900 -0.01(-9.37%)
Feb 18, 2009 0.0600 0.0640 0.0600 0.0640 14,000 -0.00(-1.54%)
Feb 17, 2009 0.0610 0.0650 0.0600 0.0650 325,000 +0.01(+8.33%)
Feb 13, 2009 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Feb 12, 2009 0.0600 0.0650 0.0600 0.0600 5,510 -0.00(-1.64%)
Feb 11, 2009 0.0625 0.0690 0.0600 0.0610 25,500 -0.01(-12.86%)
Feb 10, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 09, 2009 0.0690 0.0700 0.0620 0.0700 28,000 +0.00(+0.00%)
Feb 06, 2009 0.0700 0.0700 0.0700 0.0700 9,285 +0.01(+7.69%)
Feb 05, 2009 0.0660 0.0700 0.0615 0.0650 307,285 -0.01(-7.14%)
Feb 04, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 03, 2009 0.0600 0.0700 0.0600 0.0700 39,066 +0.01(+16.67%)
Feb 02, 2009 0.0650 0.0650 0.0600 0.0600 227,000 -0.00(-3.23%)
Jan 30, 2009 0.0700 0.0700 0.0620 0.0620 19,950 -0.01(-11.43%)
Jan 29, 2009 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jan 28, 2009 0.0650 0.0700 0.0600 0.0700 87,600 +0.01(+14.75%)
Jan 27, 2009 0.0700 0.0700 0.0610 0.0610 29,920 +0.00(+1.67%)
Jan 26, 2009 0.0700 0.0700 0.0600 0.0600 7,057 -0.01(-14.29%)
Jan 23, 2009 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Jan 22, 2009 0.0650 0.0650 0.0600 0.0600 40,170 -0.01(-14.29%)
Jan 21, 2009 0.0600 0.0700 0.0600 0.0700 127,100 +0.01(+20.69%)
Jan 20, 2009 0.0550 0.0600 0.0550 0.0580 66,200 -0.01(-10.77%)
Jan 16, 2009 0.0650 0.0660 0.0650 0.0650 159,705 +0.00(+0.00%)
Jan 15, 2009 0.0750 0.0750 0.0580 0.0650 108,100 -0.01(-13.33%)
Jan 14, 2009 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jan 13, 2009 0.0750 0.0750 0.0750 0.0750 4,500 +0.00(+0.00%)
Jan 12, 2009 0.0700 0.0750 0.0600 0.0750 109,800 +0.00(+7.14%)
Jan 09, 2009 0.0690 0.0750 0.0650 0.0700 320,502 +0.00(+0.00%)
Jan 08, 2009 0.0700 0.0700 0.0700 0.0700 122,200 +0.00(+0.00%)
Jan 07, 2009 0.0600 0.0700 0.0600 0.0700 16,600 +0.00(+0.00%)
Jan 06, 2009 0.0700 0.0700 0.0700 0.0700 600 +0.00(+0.00%)
Jan 05, 2009 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Jan 02, 2009 0.0800 0.0800 0.0700 0.0800 27,300 +0.00(+1.27%)
Dec 31, 2008 0.0790 0.0800 0.0700 0.0790 106,458 +0.01(+21.54%)
Dec 30, 2008 0.0650 0.0650 0.0650 0.0650 300 -0.01(-18.75%)
Dec 29, 2008 0.0800 0.0800 0.0800 0.0800 41,000 +0.00(+0.00%)
Dec 26, 2008 0.0700 0.0800 0.0700 0.0800 17,700 +0.00(+0.00%)
Dec 24, 2008 0.0800 0.0800 0.0800 0.0800 13,750 +0.01(+14.29%)
Dec 23, 2008 0.0550 0.0800 0.0500 0.0700 187,200 +0.01(+20.69%)
Dec 22, 2008 0.0750 0.0750 0.0580 0.0580 28,531 -0.02(-27.50%)
Dec 19, 2008 0.0800 0.0800 0.0800 0.0800 37,500 +0.00(+0.00%)
Dec 18, 2008 0.0800 0.0860 0.0800 0.0800 149,210 +0.00(+0.00%)
Dec 17, 2008 0.0690 0.0800 0.0690 0.0800 135,960 +0.01(+15.94%)
Dec 16, 2008 0.0550 0.0690 0.0550 0.0690 199,500 +0.01(+25.45%)
Dec 15, 2008 0.0550 0.0550 0.0550 0.0550 10,230 +0.00(+0.00%)
Dec 12, 2008 0.0560 0.0560 0.0510 0.0550 280,366 -0.00(-8.33%)
Dec 11, 2008 0.0600 0.0600 0.0600 0.0600 67,100 +0.00(+0.00%)
Dec 10, 2008 0.0550 0.0600 0.0500 0.0600 307,970 +0.00(+9.09%)
Dec 09, 2008 0.0600 0.0600 0.0530 0.0550 236,900 -0.00(-1.79%)
Dec 08, 2008 0.0560 0.0600 0.0560 0.0560 108,800 -0.01(-16.42%)
Dec 05, 2008 0.0550 0.0670 0.0550 0.0670 21,000 +0.00(+3.08%)
Dec 04, 2008 0.0650 0.0650 0.0550 0.0650 49,100 +0.01(+18.18%)
Dec 03, 2008 0.0550 0.0650 0.0500 0.0550 195,461 -0.01(-17.91%)
Dec 02, 2008 0.0650 0.0670 0.0480 0.0670 541,390 +0.00(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.