Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.1319 -0.0030 (-2.22%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2011 2.288 2.288 2.288 0 -0.14(-5.75%)
Feb 17, 2011 2.428 2.428 2.428 0 -0.23(-8.73%)
Feb 14, 2011 2.660 2.660 2.660 0 +0.28(+11.58%)
Feb 11, 2011 2.384 2.384 2.384 2.384 100 +0.01(+0.25%)
Feb 10, 2011 2.378 2.378 2.378 2.378 6,000 +0.27(+12.75%)
Feb 08, 2011 2.109 2.109 2.109 0 -0.20(-8.81%)
Feb 07, 2011 2.306 2.313 2.306 2.313 3,000 +0.31(+15.64%)
Feb 04, 2011 2.000 2.000 2.000 2.000 6,500 +0.33(+19.45%)
Feb 03, 2011 1.674 1.674 1.674 1.674 5,000 +0.01(+0.35%)
Feb 02, 2011 1.669 1.669 1.669 1.669 300 +0.15(+9.65%)
Feb 01, 2011 1.522 1.522 1.522 1.522 1,000 -0.06(-4.02%)
Jan 31, 2011 1.589 1.589 1.585 1.585 14,100 -0.14(-8.04%)
Jan 21, 2011 1.724 1.724 1.724 0 +0.01(+0.85%)
Jan 20, 2011 1.637 1.710 1.637 1.710 1,600 +0.07(+4.46%)
Jan 19, 2011 1.674 1.674 1.637 1.637 12,000 +0.17(+11.91%)
Jan 07, 2011 1.462 1.462 1.462 0 -0.15(-9.16%)
Jan 06, 2011 1.610 1.610 1.610 1.610 300 -0.12(-6.86%)
Jan 04, 2011 1.728 1.728 1.728 0 +0.08(+5.07%)
Dec 31, 2010 1.645 1.645 1.645 0 +0.19(+12.69%)
Dec 30, 2010 1.349 1.470 1.349 1.460 6,700 +0.21(+16.83%)
Dec 29, 2010 1.169 1.260 1.169 1.249 55,620 +0.22(+21.01%)
Dec 21, 2010 1.032 1.032 1.032 0 +0.01(+1.22%)
Dec 20, 2010 1.020 1.020 1.020 1.020 5,000 +0.02(+2.08%)
Dec 17, 2010 1.028 1.028 0.9993 0.9993 5,300 -0.10(-8.76%)
Dec 16, 2010 1.095 1.095 1.095 1.095 20,000 -0.02(-1.84%)
Dec 14, 2010 1.116 1.116 1.116 0 -0.01(-0.51%)
Dec 13, 2010 1.121 1.121 1.121 1.121 1,000 +0.02(+1.95%)
Dec 09, 2010 1.100 1.100 1.100 0 -0.08(-6.49%)
Dec 07, 2010 1.176 1.176 1.176 0 -0.13(-9.79%)
Dec 03, 2010 1.304 1.304 1.304 0 +0.11(+9.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.