Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All Nippon Airways C ADR (OP: ALNPY )

3.965 +0.020 (+0.51%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 5.820 5.820 5.820 0 -0.01(-0.17%)
Feb 24, 2016 5.830 5.830 5.830 0 +0.00(+0.00%)
Feb 23, 2016 5.830 5.830 5.830 5.830 208 -0.07(-1.19%)
Feb 22, 2016 5.720 5.900 5.710 5.900 4,344 +0.33(+5.92%)
Feb 17, 2016 5.570 5.570 5.570 0 +0.22(+4.11%)
Feb 10, 2016 5.350 5.350 5.350 0 -0.14(-2.55%)
Feb 09, 2016 5.450 5.490 5.450 5.490 445 +0.06(+1.03%)
Feb 08, 2016 5.470 5.470 5.434 5.434 1,734 -0.01(-0.11%)
Feb 04, 2016 5.440 5.440 5.440 0 +0.06(+1.12%)
Feb 03, 2016 5.402 5.402 5.402 5.380 809 -0.25(-4.44%)
Feb 02, 2016 5.630 5.630 5.630 5.630 334 -0.04(-0.71%)
Feb 01, 2016 5.670 5.670 5.670 5.670 2,057 -0.23(-3.90%)
Jan 25, 2016 5.900 5.900 5.900 0 +0.09(+1.55%)
Jan 22, 2016 5.810 5.810 5.810 5.810 1,958 +0.03(+0.59%)
Jan 15, 2016 5.776 5.776 5.776 0 +0.19(+3.33%)
Jan 14, 2016 5.590 5.590 5.590 5.590 106 +0.16(+2.95%)
Jan 12, 2016 5.430 5.430 5.430 0 -0.09(-1.63%)
Jan 08, 2016 5.520 5.520 5.520 0 -0.01(-0.18%)
Jan 06, 2016 5.530 5.530 5.530 17 -0.16(-2.81%)
Jan 04, 2016 5.690 5.690 5.690 0 -0.01(-0.18%)
Dec 31, 2015 5.700 5.700 5.700 0 -0.18(-3.06%)
Dec 30, 2015 5.880 5.880 5.880 5.880 1,676 -0.02(-0.34%)
Dec 29, 2015 5.900 5.900 5.900 5.900 1,822 +0.00(+0.00%)
Dec 23, 2015 5.900 5.900 5.900 0 +0.00(+0.00%)
Dec 22, 2015 5.900 5.900 5.900 5.900 8,285 +0.12(+2.08%)
Dec 21, 2015 5.750 5.780 5.750 5.780 15,866 +0.23(+4.14%)
Dec 18, 2015 5.568 5.568 5.550 5.550 2,140 -0.19(-3.31%)
Dec 16, 2015 5.740 5.740 5.740 0 +0.07(+1.23%)
Dec 14, 2015 5.670 5.670 5.670 0 -0.07(-1.22%)
Dec 09, 2015 5.740 5.740 5.740 0 +0.08(+1.41%)
Dec 08, 2015 5.660 5.660 5.660 5.660 11,026 +0.03(+0.53%)
Dec 07, 2015 5.630 5.630 5.630 5.630 4,625 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.