Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpil Holding (OP: HPIL )

N/A UNCHANGED
Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.870 9.870 9.870 9.870 100 -0.03(-0.30%)
Feb 26, 2015 9.860 9.900 9.840 9.900 500 +0.06(+0.61%)
Feb 25, 2015 9.840 9.840 9.840 9.840 100 -0.02(-0.20%)
Feb 24, 2015 9.860 9.860 9.860 9.860 200 +0.03(+0.31%)
Feb 23, 2015 9.820 9.830 9.820 9.830 300 +0.04(+0.41%)
Feb 20, 2015 9.790 9.790 9.790 9.790 205 +0.05(+0.51%)
Feb 19, 2015 9.740 9.740 9.740 9.740 100 +0.00(+0.00%)
Feb 18, 2015 9.740 9.740 9.740 9.740 200 -0.02(-0.20%)
Feb 17, 2015 9.760 9.760 9.760 9.760 100 -0.01(-0.10%)
Feb 13, 2015 9.770 9.770 9.770 0 +0.02(+0.21%)
Feb 12, 2015 9.750 9.750 9.750 9.750 100 -0.03(-0.31%)
Feb 11, 2015 9.790 9.790 9.780 9.780 200 -0.04(-0.41%)
Feb 10, 2015 9.820 9.820 9.820 9.820 100 +0.01(+0.10%)
Feb 09, 2015 9.810 9.810 9.810 9.810 100 -0.02(-0.20%)
Feb 06, 2015 9.830 9.830 9.830 9.830 200 +0.03(+0.31%)
Feb 05, 2015 9.800 9.800 9.800 9.800 200 -0.05(-0.51%)
Feb 04, 2015 9.900 9.900 9.850 9.850 730 +0.60(+6.49%)
Feb 03, 2015 9.250 9.250 9.250 9.250 200 +0.00(+0.00%)
Feb 02, 2015 9.250 9.250 9.250 9.250 100 +0.02(+0.22%)
Jan 30, 2015 9.230 9.230 9.230 9.230 230 -0.01(-0.11%)
Jan 29, 2015 9.250 9.250 9.240 9.240 565 -0.01(-0.11%)
Jan 28, 2015 9.270 9.270 9.250 9.250 200 -0.01(-0.11%)
Jan 27, 2015 9.260 9.260 9.260 9.260 200 -0.01(-0.11%)
Jan 26, 2015 9.270 9.270 9.270 9.270 115 +0.08(+0.87%)
Jan 23, 2015 9.190 9.190 9.190 9.190 100 -0.01(-0.11%)
Jan 21, 2015 9.200 9.200 9.200 0 +0.02(+0.22%)
Jan 20, 2015 9.180 9.180 9.180 9.180 100 +0.01(+0.11%)
Jan 16, 2015 9.170 9.170 9.170 0 +0.03(+0.33%)
Jan 15, 2015 9.140 9.140 9.140 9.140 100 -0.02(-0.22%)
Jan 13, 2015 9.160 9.160 9.160 35 -0.01(-0.11%)
Jan 09, 2015 9.170 9.170 9.170 35 -0.01(-0.11%)
Jan 08, 2015 9.180 9.180 9.180 9.180 370 +0.02(+0.22%)
Jan 07, 2015 9.210 9.210 9.160 9.160 600 +0.02(+0.22%)
Jan 06, 2015 9.140 9.140 9.140 9.140 400 +0.02(+0.22%)
Jan 05, 2015 9.120 9.120 9.120 9.120 300 +0.01(+0.11%)
Jan 02, 2015 9.140 9.140 9.110 9.110 500 -0.04(-0.44%)
Dec 31, 2014 9.150 9.150 9.150 0 +0.09(+0.99%)
Dec 30, 2014 9.070 9.070 9.050 9.060 900 +0.01(+0.11%)
Dec 29, 2014 9.060 9.060 9.050 9.050 550 -0.02(-0.22%)
Dec 26, 2014 9.070 9.070 9.070 9.070 500 +0.00(+0.00%)
Dec 24, 2014 9.070 9.070 9.070 0 +0.01(+0.11%)
Dec 23, 2014 9.070 9.070 9.060 9.060 900 -0.02(-0.22%)
Dec 22, 2014 9.080 9.080 9.080 9.080 200 -0.02(-0.22%)
Dec 19, 2014 9.160 9.160 9.100 9.100 700 -0.06(-0.66%)
Dec 18, 2014 9.160 9.160 9.160 9.160 400 +0.04(+0.44%)
Dec 17, 2014 9.150 9.150 9.120 9.120 600 -0.03(-0.33%)
Dec 16, 2014 9.160 9.160 9.150 9.150 600 +0.01(+0.11%)
Dec 15, 2014 9.160 9.160 9.140 9.140 800 -0.03(-0.33%)
Dec 12, 2014 9.190 9.190 9.170 9.170 800 -0.02(-0.22%)
Dec 11, 2014 9.190 9.450 9.180 9.190 1,100 +0.01(+0.11%)
Dec 10, 2014 9.180 9.180 9.180 9.180 1,100 -0.02(-0.22%)
Dec 09, 2014 9.200 9.200 9.200 700 -0.01(-0.11%)
Dec 08, 2014 9.240 9.240 9.210 9.210 600 -0.03(-0.32%)
Dec 05, 2014 9.230 9.240 9.220 9.240 4,475 +0.01(+0.11%)
Dec 04, 2014 9.220 9.240 9.220 9.230 10,300 +0.01(+0.11%)
Dec 03, 2014 9.140 9.240 9.140 9.220 2,150 +0.11(+1.21%)
Dec 02, 2014 9.110 9.120 9.110 9.110 1,100 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.