Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Biopharmaceutic (OP: SBMFF )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.8518 0.8518 0.8518 0 -0.03(-3.07%)
Feb 26, 2019 0.8788 0.8788 0.8788 0 +0.05(+5.63%)
Feb 25, 2019 0.8320 0.8320 0.8320 0.8320 1,000 +0.02(+2.72%)
Feb 21, 2019 0.8100 0.8100 0.8100 0 -0.04(-4.71%)
Feb 19, 2019 0.8500 0.8500 0.8500 0 -0.06(-6.29%)
Feb 15, 2019 0.9071 0.9071 0.9071 0.9071 3,000 +0.02(+1.92%)
Feb 14, 2019 0.8900 0.8900 0.8900 0.8900 2,750 +0.05(+5.95%)
Feb 11, 2019 0.8400 0.8400 0.8400 0 +0.00(+0.02%)
Feb 08, 2019 0.8398 0.8398 0.8398 30 +0.00(+0.00%)
Feb 07, 2019 0.8398 0.8398 0.8398 0.8398 386 -0.03(-3.47%)
Feb 06, 2019 0.8702 0.8702 0.8515 0.8700 7,750 +0.02(+2.35%)
Feb 05, 2019 0.8515 0.8515 0.8500 0.8500 5,606 +0.01(+1.19%)
Feb 01, 2019 0.8400 0.8400 0.8400 0 -0.00(-0.32%)
Jan 31, 2019 0.8427 0.8427 0.8427 0.8427 500 +0.04(+5.52%)
Jan 30, 2019 0.7986 0.7986 0.7986 0.7986 750 -0.02(-2.32%)
Jan 29, 2019 0.8176 0.8176 0.8176 0.8176 250 +0.05(+6.90%)
Jan 28, 2019 0.7500 0.7648 0.7500 0.7648 2,550 -0.01(-0.68%)
Jan 25, 2019 0.7700 0.7700 0.7700 0.7700 500 +0.00(+0.00%)
Jan 17, 2019 0.7700 0.7700 0.7700 0 +0.04(+5.48%)
Jan 16, 2019 0.7300 0.7300 0.7300 0.7300 1,500 +0.03(+4.33%)
Jan 14, 2019 0.6997 0.6997 0.6997 0 +0.02(+2.90%)
Jan 11, 2019 0.6938 0.7076 0.6800 0.6800 156,300 -0.03(-4.23%)
Jan 10, 2019 0.7100 0.7100 0.7100 0.7100 5,831 +0.07(+10.94%)
Jan 09, 2019 0.6362 0.6490 0.6362 0.6400 2,759,254 +0.01(+1.59%)
Jan 07, 2019 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jan 04, 2019 0.6500 0.6500 0.6300 0.6300 5,500 +0.05(+8.40%)
Jan 03, 2019 0.5800 0.5812 0.5800 0.5812 1,420 -0.07(-10.17%)
Jan 02, 2019 0.6470 0.6470 0.6470 0.6470 245 -0.02(-3.43%)
Dec 31, 2018 0.6461 0.6700 0.6461 0.6700 65,300 +0.03(+4.69%)
Dec 28, 2018 0.6400 0.6659 0.6400 0.6400 118,900 +0.01(+1.59%)
Dec 27, 2018 0.6487 0.6487 0.6300 0.6300 40,950 -0.03(-4.55%)
Dec 26, 2018 0.6500 0.6600 0.6500 0.6600 2,065 +0.01(+1.74%)
Dec 24, 2018 0.6487 0.6487 0.6487 0.6487 256,000 -0.00(-0.05%)
Dec 21, 2018 0.6500 0.6520 0.6487 0.6490 32,700 -0.00(-0.15%)
Dec 20, 2018 0.6487 0.6580 0.6487 0.6500 27,775 -0.00(-0.46%)
Dec 19, 2018 0.6547 0.6585 0.6530 0.6530 33,850 -0.04(-5.36%)
Dec 18, 2018 0.6946 0.6946 0.6712 0.6900 444,861 +0.03(+4.31%)
Dec 17, 2018 0.6632 0.6632 0.6615 0.6615 152,750 +0.00(+0.23%)
Dec 14, 2018 0.6538 0.6600 0.6538 0.6600 17,700 -0.04(-5.44%)
Dec 13, 2018 0.6900 0.7096 0.6900 0.6980 451,500 +0.02(+2.65%)
Dec 12, 2018 0.6800 0.6981 0.6800 0.6800 80,906 -0.01(-1.56%)
Dec 11, 2018 0.6900 0.7097 0.6900 0.6908 70,018 +0.04(+6.21%)
Dec 10, 2018 0.6863 0.6863 0.6504 0.6504 148,320 -0.05(-7.09%)
Dec 07, 2018 0.6830 0.7060 0.6830 0.7000 8,000 -0.05(-6.67%)
Dec 06, 2018 0.7408 0.7500 0.7400 0.7500 30,420 -0.16(-17.58%)
Dec 04, 2018 0.9100 0.9100 0.9100 0.9100 89,700 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.