Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Biopharmaceutic (OP: SBMFF )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 1.860 1.860 1.860 2,500 +0.06(+3.33%)
Feb 22, 2018 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 21, 2018 1.800 1.800 1.800 1.800 8,556 +0.05(+2.80%)
Feb 20, 2018 1.751 1.751 1.751 1.751 3,000 -0.04(-2.40%)
Feb 16, 2018 1.794 1.794 1.794 0 +0.02(+1.36%)
Feb 15, 2018 1.770 1.770 1.770 1.770 2,000 +0.00(+0.00%)
Feb 14, 2018 1.740 1.770 1.740 1.770 3,250 +0.02(+1.09%)
Feb 13, 2018 1.751 1.751 1.751 1.751 72,400 +0.03(+1.80%)
Feb 12, 2018 1.710 1.724 1.710 1.720 16,000 +0.03(+1.78%)
Feb 08, 2018 1.690 1.690 1.690 46 +0.00(+0.00%)
Feb 07, 2018 1.658 1.690 1.650 1.690 93,750 +0.03(+1.81%)
Feb 06, 2018 1.650 1.670 1.650 1.660 10,874 -0.14(-7.78%)
Feb 05, 2018 1.800 1.800 1.800 1.800 2,020 -0.08(-4.26%)
Feb 02, 2018 1.860 1.910 1.860 1.880 18,933 +0.04(+2.17%)
Feb 01, 2018 1.825 1.840 1.825 1.840 2,200 -0.05(-2.65%)
Jan 31, 2018 1.888 1.890 1.888 1.890 508,000 -0.01(-0.53%)
Jan 30, 2018 1.888 1.920 1.888 1.900 4,300 +0.02(+1.06%)
Jan 29, 2018 1.880 1.900 1.880 1.880 12,900 -0.07(-3.34%)
Jan 26, 2018 1.941 1.945 1.941 1.945 73,850 +0.01(+0.26%)
Jan 25, 2018 1.979 1.980 1.940 1.940 8,040 -0.06(-3.00%)
Jan 23, 2018 2.000 2.000 2.000 14 +0.00(+0.05%)
Jan 22, 2018 1.950 1.999 1.950 1.999 1,750 +0.07(+3.84%)
Jan 19, 2018 1.860 1.925 1.860 1.925 51,000 +0.12(+6.94%)
Jan 18, 2018 1.800 1.801 1.800 1.800 30,500 -0.09(-4.76%)
Jan 17, 2018 1.870 1.920 1.870 1.890 10,200 -0.06(-3.08%)
Jan 16, 2018 1.980 1.980 1.925 1.950 10,705 -0.03(-1.42%)
Jan 12, 2018 1.978 1.978 1.978 0 +0.10(+5.49%)
Jan 10, 2018 1.875 1.875 1.875 0 -0.03(-1.83%)
Jan 09, 2018 1.929 1.930 1.890 1.910 195,790 +0.12(+6.70%)
Jan 08, 2018 1.829 1.830 1.780 1.790 5,332 +0.00(+0.00%)
Jan 05, 2018 1.789 1.790 1.750 1.790 39,850 -0.04(-1.97%)
Jan 04, 2018 1.770 1.826 1.770 1.826 1,400 +0.06(+3.16%)
Jan 03, 2018 1.768 1.776 1.768 1.770 13,250 -0.02(-1.23%)
Jan 02, 2018 1.800 1.800 1.790 1.792 30,551 -0.01(-0.33%)
Dec 29, 2017 1.798 1.798 1.798 0 +0.06(+3.33%)
Dec 28, 2017 1.740 1.740 1.720 1.740 44,416 +0.05(+2.96%)
Dec 27, 2017 1.650 1.690 1.650 1.690 34,601 +0.00(+0.00%)
Dec 26, 2017 1.690 1.690 1.690 1.690 2,000 -0.01(-0.59%)
Dec 21, 2017 1.700 1.700 1.700 14,000 +0.10(+6.25%)
Dec 20, 2017 1.590 1.600 1.590 1.600 7,500 +0.02(+1.39%)
Dec 15, 2017 1.578 1.578 1.578 0 -0.06(-3.90%)
Dec 14, 2017 1.642 1.650 1.642 1.642 20,050 +0.04(+2.62%)
Dec 13, 2017 1.560 1.600 1.560 1.600 5,100 +0.02(+1.01%)
Dec 12, 2017 1.550 1.590 1.550 1.584 12,700 +0.06(+4.21%)
Dec 11, 2017 1.510 1.520 1.510 1.520 7,686 +0.11(+7.80%)
Dec 08, 2017 1.410 1.410 1.410 1.410 94,500 +0.03(+2.17%)
Dec 05, 2017 1.380 1.380 1.380 0 +0.11(+8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.