Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1300 -0.0041 (-3.06%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0420 0.0480 0.0410 0.0480 115,800 +0.00(+5.49%)
Feb 27, 2020 0.0460 0.0460 0.0455 0.0455 45,000 -0.00(-1.09%)
Feb 26, 2020 0.0470 0.0480 0.0460 0.0460 17,505 -0.00(-5.35%)
Feb 25, 2020 0.0500 0.0500 0.0486 0.0486 25,100 -0.00(-5.63%)
Feb 24, 2020 0.0510 0.0520 0.0450 0.0515 184,900 -0.00(-2.83%)
Feb 21, 2020 0.0530 0.0530 0.0530 0.0530 50,000 +0.00(+0.57%)
Feb 20, 2020 0.0530 0.0530 0.0527 0.0527 65,161 +0.00(+1.35%)
Feb 19, 2020 0.0500 0.0520 0.0480 0.0520 81,000 +0.00(+1.96%)
Feb 18, 2020 0.0510 0.0510 0.0500 0.0510 123,100 +0.00(+6.25%)
Feb 14, 2020 0.0480 0.0480 0.0480 0.0480 400 -0.00(-9.43%)
Feb 13, 2020 0.0530 0.0530 0.0530 0.0530 4,000 +0.00(+10.42%)
Feb 12, 2020 0.0540 0.0550 0.0480 0.0480 340,000 -0.00(-6.80%)
Feb 10, 2020 0.0515 0.0515 0.0515 0 -0.00(-2.83%)
Feb 07, 2020 0.0530 0.0530 0.0505 0.0530 14,800 +0.00(+8.16%)
Feb 06, 2020 0.0490 0.0490 0.0490 0.0490 8,100 -0.00(-0.81%)
Feb 05, 2020 0.0500 0.0500 0.0490 0.0494 14,800 -0.00(-1.20%)
Feb 04, 2020 0.0500 0.0500 0.0493 0.0500 116,800 +0.00(+3.09%)
Feb 03, 2020 0.0530 0.0530 0.0483 0.0485 116,930 -0.01(-10.19%)
Jan 31, 2020 0.0511 0.0540 0.0511 0.0540 101,400 +0.00(+1.89%)
Jan 30, 2020 0.0530 0.0530 0.0530 0.0530 16,000 -0.00(-4.50%)
Jan 28, 2020 0.0555 0.0555 0.0555 0 -0.00(-2.80%)
Jan 27, 2020 0.0550 0.0571 0.0550 0.0571 49,500 +0.00(+0.00%)
Jan 24, 2020 0.0550 0.0571 0.0550 0.0571 9,000 -0.00(-1.55%)
Jan 23, 2020 0.0586 0.0586 0.0580 0.0580 33,500 -0.00(-1.69%)
Jan 22, 2020 0.0590 0.0590 0.0590 0.0590 10,000 -0.00(-2.96%)
Jan 21, 2020 0.0600 0.0620 0.0580 0.0608 32,600 -0.00(-6.46%)
Jan 17, 2020 0.0640 0.0655 0.0628 0.0650 62,700 +0.00(+4.67%)
Jan 16, 2020 0.0609 0.0630 0.0581 0.0621 48,323 +0.00(+4.90%)
Jan 15, 2020 0.0592 0.0592 0.0592 0.0592 600 +0.00(+3.86%)
Jan 14, 2020 0.0608 0.0608 0.0570 0.0570 16,000 -0.00(-8.06%)
Jan 13, 2020 0.0630 0.0630 0.0618 0.0620 103,379 -0.00(-3.13%)
Jan 10, 2020 0.0615 0.0640 0.0615 0.0640 534,600 -0.00(-1.54%)
Jan 09, 2020 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+3.17%)
Jan 08, 2020 0.0600 0.0630 0.0590 0.0630 51,720 +0.00(+4.30%)
Jan 07, 2020 0.0642 0.0642 0.0600 0.0604 133,000 -0.00(-2.74%)
Jan 06, 2020 0.0670 0.0670 0.0600 0.0621 150,123 -0.01(-8.54%)
Jan 03, 2020 0.0650 0.0687 0.0610 0.0679 657,100 +0.00(+6.09%)
Jan 02, 2020 0.0650 0.0650 0.0622 0.0640 231,146 -0.00(-2.88%)
Dec 31, 2019 0.0680 0.0680 0.0650 0.0659 152,700 +0.00(+1.38%)
Dec 30, 2019 0.0660 0.0680 0.0640 0.0650 341,063 +0.00(+0.00%)
Dec 27, 2019 0.0660 0.0660 0.0640 0.0650 244,100 +0.00(+0.00%)
Dec 26, 2019 0.0640 0.0650 0.0634 0.0650 446,840 +0.00(+0.00%)
Dec 24, 2019 0.0650 0.0650 0.0625 0.0650 152,000 +0.00(+0.00%)
Dec 23, 2019 0.0650 0.0650 0.0630 0.0650 676,217 +0.00(+6.56%)
Dec 20, 2019 0.0630 0.0640 0.0585 0.0610 96,000 -0.00(-6.15%)
Dec 19, 2019 0.0580 0.0650 0.0580 0.0650 15,550 +0.01(+10.17%)
Dec 18, 2019 0.0590 0.0650 0.0590 0.0590 81,500 +0.00(+2.79%)
Dec 17, 2019 0.0591 0.0591 0.0570 0.0574 22,715 +0.00(+1.77%)
Dec 16, 2019 0.0564 0.0564 0.0564 0.0564 6,000 -0.00(-4.57%)
Dec 13, 2019 0.0570 0.0591 0.0570 0.0591 36,700 +0.00(+1.20%)
Dec 12, 2019 0.0584 0.0584 0.0584 0.0584 1,000 +0.00(+6.18%)
Dec 11, 2019 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-5.17%)
Dec 10, 2019 0.0580 0.0580 0.0580 0.0580 573 +0.00(+5.45%)
Dec 09, 2019 0.0585 0.0585 0.0550 0.0550 8,200 -0.00(-8.33%)
Dec 05, 2019 0.0600 0.0600 0.0600 0 +0.00(+2.56%)
Dec 04, 2019 0.0570 0.0585 0.0570 0.0585 5,325 -0.00(-4.10%)
Dec 03, 2019 0.0660 0.0660 0.0610 0.0610 6,700 -0.00(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.