Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1300 -0.0041 (-3.06%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0330 0.0330 0.0330 0.0330 17,000 -0.00(-8.33%)
Feb 27, 2019 0.0360 0.0400 0.0320 0.0360 594,135 +0.00(+0.28%)
Feb 26, 2019 0.0350 0.0359 0.0350 0.0359 42,914 +0.00(+3.16%)
Feb 25, 2019 0.0341 0.0348 0.0341 0.0348 7,000 +0.00(+5.78%)
Feb 22, 2019 0.0350 0.0350 0.0329 0.0329 36,200 +0.00(+2.17%)
Feb 21, 2019 0.0322 0.0322 0.0322 0.0322 1,600 +0.00(+0.62%)
Feb 20, 2019 0.0350 0.0350 0.0320 0.0320 48,300 -0.00(-8.57%)
Feb 19, 2019 0.0335 0.0350 0.0335 0.0350 54,299 +0.00(+2.94%)
Feb 15, 2019 0.0340 0.0340 0.0340 0.0340 27,000 -0.00(-0.87%)
Feb 13, 2019 0.0343 0.0343 0.0343 0 +0.00(+3.94%)
Feb 11, 2019 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Feb 08, 2019 0.0350 0.0350 0.0330 0.0330 36,000 +0.00(+0.00%)
Feb 07, 2019 0.0330 0.0330 0.0330 0.0330 16,600 +0.00(+0.00%)
Feb 05, 2019 0.0330 0.0330 0.0330 0 +0.00(+5.77%)
Feb 04, 2019 0.0312 0.0312 0.0312 0.0312 2,000 -0.00(-10.86%)
Feb 01, 2019 0.0350 0.0350 0.0350 0.0350 46,700 +0.00(+10.06%)
Jan 30, 2019 0.0318 0.0318 0.0318 0 -0.00(-3.64%)
Jan 29, 2019 0.0310 0.0330 0.0310 0.0330 42,101 -0.00(-5.71%)
Jan 28, 2019 0.0340 0.0350 0.0340 0.0350 12,000 -0.00(-0.28%)
Jan 22, 2019 0.0351 0.0351 0.0351 0 +0.00(+6.36%)
Jan 18, 2019 0.0330 0.0330 0.0330 0.0330 15,000 -0.00(-4.35%)
Jan 17, 2019 0.0345 0.0345 0.0345 0.0345 1,250 +0.00(+3.92%)
Jan 16, 2019 0.0349 0.0349 0.0332 0.0332 20,000 -0.01(-14.87%)
Jan 14, 2019 0.0390 0.0390 0.0390 0 +0.00(+2.36%)
Jan 11, 2019 0.0380 0.0381 0.0360 0.0381 166,000 +0.00(+9.17%)
Jan 09, 2019 0.0349 0.0349 0.0349 0 +0.00(+3.25%)
Jan 08, 2019 0.0370 0.0370 0.0338 0.0338 20,000 +0.00(+11.18%)
Jan 04, 2019 0.0304 0.0304 0.0304 0 -0.00(-13.14%)
Jan 03, 2019 0.0312 0.0350 0.0312 0.0350 20,101 -0.00(-2.23%)
Jan 02, 2019 0.0360 0.0360 0.0345 0.0358 29,800 +0.00(+5.29%)
Dec 31, 2018 0.0320 0.0340 0.0320 0.0340 33,000 +0.00(+13.33%)
Dec 28, 2018 0.0328 0.0328 0.0300 0.0300 6,100 -0.00(-6.25%)
Dec 27, 2018 0.0330 0.0330 0.0300 0.0320 52,000 -0.00(-8.31%)
Dec 26, 2018 0.0340 0.0349 0.0315 0.0349 104,000 -0.00(-9.59%)
Dec 24, 2018 0.0310 0.0386 0.0310 0.0386 93,800 +0.01(+18.77%)
Dec 21, 2018 0.0325 0.0325 0.0325 0.0325 62,000 +0.00(+1.56%)
Dec 20, 2018 0.0313 0.0320 0.0313 0.0320 59,500 -0.00(-3.03%)
Dec 19, 2018 0.0330 0.0330 0.0330 0.0330 1,525 +0.00(+3.13%)
Dec 18, 2018 0.0350 0.0350 0.0320 0.0320 7,000 +0.00(+3.23%)
Dec 17, 2018 0.0360 0.0360 0.0310 0.0310 128,500 -0.01(-25.30%)
Dec 14, 2018 0.0382 0.0415 0.0382 0.0415 132,800 -0.00(-1.19%)
Dec 12, 2018 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
Dec 11, 2018 0.0400 0.0400 0.0400 0.0400 32,500 +0.00(+2.04%)
Dec 10, 2018 0.0420 0.0438 0.0392 0.0392 40,500 -0.00(-9.26%)
Dec 07, 2018 0.0440 0.0440 0.0432 0.0432 60,400 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.