Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1341 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0810 0.0810 0.0810 0 -0.00(-1.22%)
Feb 27, 2018 0.0820 0.0820 0.0820 0.0820 10,500 +0.00(+4.06%)
Feb 26, 2018 0.0820 0.0820 0.0788 0.0788 42,000 -0.00(-3.90%)
Feb 22, 2018 0.0820 0.0820 0.0820 0 -0.00(-0.73%)
Feb 20, 2018 0.0826 0.0826 0.0826 0 -0.00(-1.60%)
Feb 15, 2018 0.0839 0.0839 0.0839 0 +0.00(+3.35%)
Feb 14, 2018 0.0812 0.0812 0.0812 0.0812 10,000 +0.00(+3.80%)
Feb 09, 2018 0.0783 0.0783 0.0783 0 +0.00(+1.62%)
Feb 08, 2018 0.0820 0.0820 0.0770 0.0770 1,900 -0.00(-1.28%)
Feb 07, 2018 0.0808 0.0808 0.0780 0.0780 9,860 -0.01(-6.92%)
Feb 06, 2018 0.0838 0.0838 0.0838 0.0838 10,000 +0.00(+0.66%)
Feb 05, 2018 0.0950 0.0950 0.0833 0.0833 25,099 -0.01(-12.37%)
Feb 02, 2018 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Feb 01, 2018 0.0950 0.0950 0.0950 0.0950 7,500 -0.00(-0.04%)
Jan 30, 2018 0.0950 0.0950 0.0950 0 -0.00(-1.62%)
Jan 29, 2018 0.0980 0.1000 0.0966 0.0966 42,825 -0.00(-0.87%)
Jan 26, 2018 0.0974 0.0974 0.0974 0.0974 7,000 -0.00(-0.56%)
Jan 25, 2018 0.1005 0.1022 0.0980 0.0980 20,850 -0.00(-2.00%)
Jan 24, 2018 0.1008 0.1008 0.1000 0.1000 26,000 +0.00(+0.91%)
Jan 23, 2018 0.1000 0.1000 0.0991 0.0991 30,000 +0.00(+3.77%)
Jan 22, 2018 0.1013 0.1035 0.0955 0.0955 351,790 -0.00(-4.50%)
Jan 19, 2018 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Jan 18, 2018 0.1060 0.1060 0.1000 0.1000 68,000 -0.00(-2.91%)
Jan 17, 2018 0.1055 0.1055 0.1030 0.1030 87,500 +0.00(+0.87%)
Jan 16, 2018 0.1021 0.1021 0.1021 0.1021 10,000 +0.01(+9.43%)
Jan 12, 2018 0.0933 0.0933 0.0933 0 -0.01(-6.51%)
Jan 11, 2018 0.1000 0.1000 0.0972 0.0998 59,000 -0.01(-5.84%)
Jan 10, 2018 0.1058 0.1060 0.1058 0.1060 10,000 +0.00(+0.86%)
Jan 09, 2018 0.1000 0.1066 0.1000 0.1051 110,000 +0.01(+5.10%)
Jan 08, 2018 0.1071 0.1074 0.1000 0.1000 49,700 +0.01(+9.53%)
Jan 05, 2018 0.0900 0.0913 0.0880 0.0913 97,945 +0.00(+4.10%)
Jan 04, 2018 0.0850 0.0877 0.0820 0.0877 45,750 +0.01(+7.24%)
Jan 03, 2018 0.0818 0.0818 0.0818 0.0818 2,000 -0.00(-0.34%)
Jan 02, 2018 0.0811 0.0871 0.0811 0.0821 33,125 +0.00(+3.74%)
Dec 29, 2017 0.0791 0.0791 0.0791 0 +0.01(+8.06%)
Dec 28, 2017 0.0788 0.0788 0.0732 0.0732 93,183 -0.01(-8.50%)
Dec 27, 2017 0.0815 0.0825 0.0800 0.0800 17,500 -0.01(-5.88%)
Dec 26, 2017 0.0819 0.0850 0.0819 0.0850 13,333 +0.01(+7.92%)
Dec 22, 2017 0.0820 0.0820 0.0771 0.0788 73,100 -0.00(-3.04%)
Dec 21, 2017 0.0810 0.0820 0.0810 0.0812 116,445 +0.00(+0.28%)
Dec 20, 2017 0.0780 0.0815 0.0780 0.0810 32,825 +0.01(+20.80%)
Dec 19, 2017 0.0680 0.0680 0.0671 0.0671 3,000 -0.00(-5.56%)
Dec 18, 2017 0.0680 0.0710 0.0662 0.0710 169,400 +0.01(+12.52%)
Dec 15, 2017 0.0638 0.0643 0.0631 0.0631 14,035 -0.00(-1.75%)
Dec 14, 2017 0.0630 0.0653 0.0630 0.0642 57,690 +0.00(+2.93%)
Dec 13, 2017 0.0624 0.0624 0.0624 0.0624 5,500 +0.00(+3.60%)
Dec 12, 2017 0.0602 0.0610 0.0600 0.0602 15,500 -0.00(-2.84%)
Dec 11, 2017 0.0620 0.0680 0.0620 47,000 -0.01(-8.84%)
Dec 07, 2017 0.0680 0.0680 0.0680 0 -0.00(-1.25%)
Dec 06, 2017 0.0700 0.0701 0.0624 0.0689 126,600 -0.00(-1.63%)
Dec 05, 2017 0.0710 0.0710 0.0700 0.0700 29,452 -0.00(-6.67%)
Dec 04, 2017 0.0780 0.0784 0.0750 0.0750 140,000 +0.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.