Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.0590 0.0590 0.0590 0 -0.00(-3.28%)
Feb 24, 2017 0.0590 0.0610 0.0590 0.0610 10,375 +0.01(+10.91%)
Feb 23, 2017 0.0575 0.0575 0.0550 0.0550 39,903 +0.00(+1.85%)
Feb 22, 2017 0.0541 0.0610 0.0540 0.0540 410,600 -0.01(-15.56%)
Feb 21, 2017 0.0640 0.0640 0.0580 0.0640 10,325 -0.02(-21.05%)
Feb 17, 2017 0.0810 0.0810 0.0810 0 +0.01(+22.73%)
Feb 16, 2017 0.0780 0.0780 0.0660 0.0660 85,500 -0.00(-7.04%)
Feb 13, 2017 0.0710 0.0710 0.0710 0 -0.00(-1.39%)
Feb 10, 2017 0.0666 0.0720 0.0666 0.0720 3,000 -0.00(-4.00%)
Feb 09, 2017 0.0710 0.0750 0.0710 0.0750 30,000 +0.00(+2.84%)
Feb 08, 2017 0.0729 0.0742 0.0729 0.0729 51,100 -0.00(-1.45%)
Feb 07, 2017 0.0740 0.0740 0.0740 0.0740 20,000 +0.00(+1.37%)
Feb 06, 2017 0.0730 0.0730 0.0730 0.0730 6,000 -0.00(-1.35%)
Feb 03, 2017 0.0750 0.0750 0.0672 0.0740 67,764 +0.01(+21.31%)
Jan 31, 2017 0.0610 0.0610 0.0610 0 +0.00(+5.17%)
Jan 30, 2017 0.0580 0.0580 0.0580 0.0580 4,000 -0.00(-3.33%)
Jan 27, 2017 0.0598 0.0600 0.0598 0.0600 27,800 +0.00(+0.00%)
Jan 25, 2017 0.0600 0.0600 0.0600 0 +0.01(+19.83%)
Jan 23, 2017 0.0501 0.0501 0.0501 0 -0.00(-8.96%)
Jan 20, 2017 0.0500 0.0550 0.0500 0.0550 124,000 -0.01(-12.70%)
Jan 17, 2017 0.0630 0.0630 0.0630 0 +0.00(+8.25%)
Jan 13, 2017 0.0582 0.0582 0.0582 0 +0.00(+5.82%)
Jan 12, 2017 0.0520 0.0550 0.0520 0.0550 5,000 +0.00(+10.00%)
Jan 11, 2017 0.0500 0.0500 0.0500 0.0500 11,200 +0.00(+2.04%)
Jan 09, 2017 0.0490 0.0490 0.0490 0 +0.00(+7.98%)
Jan 04, 2017 0.0454 0.0454 0.0454 0 +0.00(+5.53%)
Jan 03, 2017 0.0430 0.0430 0.0430 0.0430 3,000 +0.00(+7.50%)
Dec 30, 2016 0.0400 0.0400 0.0400 0 -0.00(-2.79%)
Dec 29, 2016 0.0411 0.0411 0.0411 0.0411 28,350 +0.00(+5.51%)
Dec 28, 2016 0.0395 0.0395 0.0390 0.0390 43,838 -0.00(-2.50%)
Dec 27, 2016 0.0401 0.0401 0.0400 0.0400 32,000 -0.00(-1.84%)
Dec 23, 2016 0.0408 0.0408 0.0408 0 +0.00(+1.88%)
Dec 22, 2016 0.0400 0.0400 0.0400 0.0400 1,200 -0.00(-6.62%)
Dec 21, 2016 0.0421 0.0428 0.0421 0.0428 12,500 -0.00(-2.78%)
Dec 20, 2016 0.0441 0.0441 0.0441 0.0441 480 +0.00(+2.47%)
Dec 16, 2016 0.0430 0.0430 0.0430 0 +0.00(+2.14%)
Dec 15, 2016 0.0421 0.0421 0.0421 0.0421 2,000 +0.00(+0.24%)
Dec 14, 2016 0.0420 0.0420 0.0420 0.0420 41,200 -0.00(-8.70%)
Dec 09, 2016 0.0460 0.0460 0.0460 0 +0.00(+6.98%)
Dec 08, 2016 0.0430 0.0430 0.0430 0.0430 6,500 +0.00(+7.29%)
Dec 07, 2016 0.0401 0.0401 0.0401 0.0401 5,000 -0.00(-2.24%)
Dec 05, 2016 0.0410 0.0410 0.0410 0 -0.00(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.