Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1341 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0820 0.0820 0.0820 0.0820 0 +0.00(+2.50%)
Feb 27, 2014 0.0799 0.0800 0.0799 0.0800 25,817 +0.00(+0.00%)
Feb 26, 2014 0.0700 0.0800 0.0700 0.0800 683 -0.01(-10.01%)
Feb 25, 2014 0.0889 0.0889 0.0889 0.0889 6,000 +0.02(+27.00%)
Feb 24, 2014 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-15.15%)
Feb 21, 2014 0.0825 0.0825 0.0825 0.0825 0 +0.00(+3.13%)
Feb 20, 2014 0.0800 0.0800 0.0800 0.0800 8,000 -0.01(-5.88%)
Feb 19, 2014 0.0800 0.0850 0.0800 0.0850 7,500 -0.01(-13.27%)
Feb 18, 2014 0.0850 0.0980 0.0850 0.0980 16,000 +0.02(+22.50%)
Feb 14, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 13, 2014 0.0750 0.0800 0.0750 0.0800 29,750 +0.01(+14.29%)
Feb 12, 2014 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
Feb 11, 2014 0.0800 0.0900 0.0700 0.0800 73,308 +0.00(+0.00%)
Feb 05, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 03, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 31, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 27, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 24, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 23, 2014 0.0800 0.0800 0.0800 0.0800 1,500 -0.01(-13.04%)
Jan 22, 2014 0.0920 0.0920 0.0920 0.0920 9,000 +0.01(+15.00%)
Jan 21, 2014 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-11.11%)
Jan 17, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 16, 2014 0.0700 0.0900 0.0700 0.0900 45,000 +0.03(+50.00%)
Jan 14, 2014 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 13, 2014 0.0660 0.0700 0.0660 0.0700 16,400 +0.00(+6.06%)
Jan 10, 2014 0.0600 0.0660 0.0600 0.0660 18,100 +0.00(+3.13%)
Jan 09, 2014 0.0640 0.0640 0.0640 0.0640 3,950 +0.00(+0.00%)
Jan 08, 2014 0.0601 0.0640 0.0601 0.0640 9,516 -0.01(-8.57%)
Jan 07, 2014 0.0682 0.0700 0.0682 0.0700 5,000 -0.00(-1.41%)
Jan 06, 2014 0.0710 0.0710 0.0710 0.0710 150 -0.01(-11.25%)
Jan 03, 2014 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Jan 02, 2014 0.0680 0.0800 0.0680 0.0800 98,818 +0.02(+31.15%)
Dec 31, 2013 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Dec 30, 2013 0.0601 0.0800 0.0600 0.0610 32,580 +0.00(+1.67%)
Dec 27, 2013 0.0600 0.0600 0.0600 0.0600 12,800 -0.00(-1.64%)
Dec 26, 2013 0.0700 0.0700 0.0610 0.0610 3,300 -0.01(-12.86%)
Dec 24, 2013 0.0700 0.0700 0.0700 0.0700 7,550 +0.01(+11.11%)
Dec 23, 2013 0.0690 0.0690 0.0630 0.0630 18,833 -0.00(-4.55%)
Dec 20, 2013 0.0600 0.0660 0.0600 0.0660 0 +0.01(+8.20%)
Dec 19, 2013 0.0610 0.0720 0.0610 0.0610 18,507 +0.00(+1.50%)
Dec 18, 2013 0.0620 0.0800 0.0600 0.0601 96,382 -0.00(-1.48%)
Dec 17, 2013 0.0610 0.0620 0.0610 0.0610 31,400 -0.00(-3.17%)
Dec 16, 2013 0.0687 0.0687 0.0630 0.0630 58,193 -0.02(-25.00%)
Dec 13, 2013 0.0610 0.0840 0.0610 0.0840 0 +0.02(+29.03%)
Dec 12, 2013 0.0700 0.0710 0.0651 0.0651 36,000 -0.00(-0.76%)
Dec 11, 2013 0.0702 0.0702 0.0656 0.0656 2,800 -0.00(-2.96%)
Dec 10, 2013 0.0676 0.0676 0.0676 0.0676 2,000 -0.00(-3.43%)
Dec 09, 2013 0.0720 0.0720 0.0700 0.0700 30,500 +0.00(+0.00%)
Dec 06, 2013 0.0700 0.0700 0.0700 0.0700 16,410 -0.00(-0.14%)
Dec 05, 2013 0.0700 0.0701 0.0700 0.0701 10,670 +0.00(+0.14%)
Dec 04, 2013 0.0800 0.0800 0.0700 0.0700 19,000 +0.00(+0.00%)
Dec 03, 2013 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.