Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.3400 0.3500 0.3400 0.3500 22,383 +0.00(+0.00%)
Feb 28, 2012 0.3500 0.3520 0.3500 0.3500 6,100 +0.00(+0.00%)
Feb 27, 2012 0.3600 0.3600 0.3500 0.3500 11,300 +0.01(+1.45%)
Feb 24, 2012 0.3350 0.3500 0.3350 0.3450 15,400 +0.01(+4.55%)
Feb 23, 2012 0.3400 0.3400 0.3300 0.3300 29,000 -0.02(-5.71%)
Feb 22, 2012 0.3350 0.3500 0.3300 0.3500 26,850 +0.00(+0.00%)
Feb 21, 2012 0.3400 0.3500 0.3400 0.3500 105,750 +0.00(+0.00%)
Feb 17, 2012 0.3550 0.3550 0.3400 0.3500 117,824 -0.01(-1.69%)
Feb 16, 2012 0.3500 0.3600 0.3500 0.3560 402,335 -0.02(-6.32%)
Feb 15, 2012 0.3800 0.4000 0.3700 0.3800 120,771 -0.01(-2.56%)
Feb 14, 2012 0.3800 0.4100 0.3800 0.3900 71,632 -0.01(-1.27%)
Feb 13, 2012 0.3900 0.4100 0.3900 0.3950 67,065 +0.00(+0.00%)
Feb 10, 2012 0.4100 0.4100 0.3850 0.3950 255,620 -0.09(-19.39%)
Feb 09, 2012 0.5150 0.5150 0.4900 0.4900 12,100 -0.03(-4.85%)
Feb 08, 2012 0.5100 0.5200 0.5100 0.5150 9,800 +0.03(+5.10%)
Feb 07, 2012 0.4900 0.4900 0.4900 0.4900 21,500 -0.01(-2.00%)
Feb 06, 2012 0.5200 0.5200 0.4900 0.5000 17,950 +0.01(+1.01%)
Feb 03, 2012 0.5190 0.5190 0.4900 0.4950 24,700 +0.00(+0.00%)
Feb 02, 2012 0.4900 0.5100 0.4900 0.4950 70,750 +0.03(+6.00%)
Feb 01, 2012 0.4800 0.4800 0.4600 0.4670 207,569 -0.08(-14.31%)
Jan 31, 2012 0.5200 0.5450 0.5200 0.5450 23,900 +0.04(+6.86%)
Jan 30, 2012 0.5000 0.5200 0.5000 0.5100 48,600 +0.01(+0.99%)
Jan 27, 2012 0.4850 0.5050 0.4850 0.5050 9,000 +0.01(+2.02%)
Jan 26, 2012 0.4850 0.5050 0.4850 0.4950 56,541 +0.01(+2.06%)
Jan 25, 2012 0.4750 0.4900 0.4720 0.4850 92,240 -0.03(-5.83%)
Jan 24, 2012 0.4900 0.5200 0.4900 0.5150 70,100 +0.06(+14.19%)
Jan 23, 2012 0.4500 0.4600 0.4500 0.4510 57,390 -0.02(-5.05%)
Jan 20, 2012 0.4900 0.4900 0.4600 0.4750 38,649 -0.01(-1.45%)
Jan 19, 2012 0.5000 0.5000 0.4750 0.4820 86,005 -0.03(-5.49%)
Jan 18, 2012 0.4975 0.5200 0.4950 0.5100 66,799 +0.03(+5.15%)
Jan 17, 2012 0.4700 0.4850 0.4700 0.4850 37,650 +0.12(+32.88%)
Jan 13, 2012 0.3650 0.3650 0.3650 0.3650 4,250 -0.03(-6.41%)
Jan 12, 2012 0.3950 0.3950 0.3700 0.3900 23,000 -0.01(-1.27%)
Jan 11, 2012 0.3700 0.3950 0.3700 0.3950 44,900 +0.01(+1.28%)
Jan 10, 2012 0.3800 0.4000 0.3800 0.3900 99,100 +0.02(+5.41%)
Jan 09, 2012 0.3900 0.3900 0.3700 0.3700 4,000 -0.01(-1.33%)
Jan 06, 2012 0.3700 0.3950 0.3700 0.3750 35,600 -0.02(-3.85%)
Jan 05, 2012 0.3750 0.3900 0.3750 0.3900 15,325 -0.01(-2.50%)
Jan 04, 2012 0.4050 0.4050 0.3875 0.4000 5,250 +0.04(+9.59%)
Dec 30, 2011 0.3550 0.3800 0.3550 0.3650 62,448 +0.01(+1.39%)
Dec 29, 2011 0.3650 0.3650 0.3500 0.3600 169,730 +0.00(+0.00%)
Dec 28, 2011 0.3600 0.3600 0.3600 0.3600 381,560 +0.00(+0.00%)
Dec 27, 2011 0.3650 0.3700 0.3600 0.3600 149,809 -0.01(-2.70%)
Dec 23, 2011 0.3700 0.3700 0.3560 0.3700 45,669 +0.01(+4.20%)
Dec 21, 2011 0.3500 0.3600 0.3500 0.3551 124,079 -0.01(-2.71%)
Dec 20, 2011 0.3500 0.3650 0.3500 0.3650 295,530 +0.01(+2.24%)
Dec 19, 2011 0.3550 0.3700 0.3550 0.3570 94,500 -0.02(-4.80%)
Dec 16, 2011 0.4000 0.4000 0.3750 0.3750 63,185 -0.03(-8.54%)
Dec 15, 2011 0.4000 0.4200 0.4000 0.4100 102,125 -0.01(-2.38%)
Dec 14, 2011 0.4350 0.4350 0.4100 0.4200 106,651 -0.02(-3.45%)
Dec 13, 2011 0.4490 0.4490 0.4350 0.4350 103,100 -0.02(-3.33%)
Dec 12, 2011 0.4400 0.4550 0.4400 0.4500 22,200 -0.01(-2.17%)
Dec 09, 2011 0.4700 0.4700 0.4550 0.4600 74,124 -0.02(-4.17%)
Dec 08, 2011 0.5050 0.5050 0.4800 0.4800 9,400 -0.01(-2.04%)
Dec 07, 2011 0.4900 0.5100 0.4900 0.4900 9,650 -0.04(-6.67%)
Dec 06, 2011 0.5175 0.5250 0.5100 0.5250 24,150 -0.01(-1.87%)
Dec 05, 2011 0.5100 0.5350 0.5000 0.5350 135,005 +0.04(+7.00%)
Dec 02, 2011 0.5100 0.5100 0.4900 0.5000 14,100 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.