Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

0.0050 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2200 0.2400 0.2099 0.2200 5,400 +0.01(+4.86%)
Feb 25, 2021 0.2099 0.2099 0.2098 0.2098 6,398 +0.03(+19.89%)
Feb 24, 2021 0.2050 0.2400 0.1750 0.1750 21,645 -0.05(-23.58%)
Feb 23, 2021 0.2151 0.2290 0.2000 0.2290 35,713 -0.00(-0.48%)
Feb 22, 2021 0.2400 0.2400 0.2200 0.2301 12,744 -0.01(-4.09%)
Feb 19, 2021 0.2760 0.2760 0.2151 0.2399 10,400 +0.03(+14.24%)
Feb 18, 2021 0.2350 0.2700 0.2100 0.2100 93,008 -0.02(-9.13%)
Feb 17, 2021 0.2800 0.2800 0.2311 0.2311 23,333 -0.01(-5.67%)
Feb 16, 2021 0.2500 0.2500 0.2300 0.2450 29,980 +0.01(+2.08%)
Feb 12, 2021 0.2400 0.2400 0.2400 0.2400 900 -0.01(-4.00%)
Feb 11, 2021 0.2600 0.2800 0.2500 0.2500 2,910 +0.00(+0.00%)
Feb 10, 2021 0.2500 0.2800 0.2500 0.2500 1,500 +0.00(+0.00%)
Feb 09, 2021 0.2600 0.2800 0.2410 0.2500 52,936 +0.01(+4.17%)
Feb 08, 2021 0.2000 0.2400 0.2000 0.2400 44,720 +0.04(+20.00%)
Feb 05, 2021 0.2300 0.2300 0.2000 0.2000 25,500 -0.02(-8.68%)
Feb 04, 2021 0.2000 0.2760 0.1900 0.2190 31,167 +0.03(+15.26%)
Feb 03, 2021 0.1600 0.1900 0.1600 0.1900 12,326 +0.03(+18.75%)
Feb 02, 2021 0.1590 0.2100 0.1510 0.1600 56,380 -0.04(-20.00%)
Feb 01, 2021 0.1800 0.2000 0.1420 0.2000 16,065 +0.02(+11.11%)
Jan 29, 2021 0.1320 0.1800 0.1320 0.1800 45,700 +0.04(+24.14%)
Jan 28, 2021 0.1600 0.1650 0.1410 0.1450 126,859 -0.02(-9.38%)
Jan 27, 2021 0.1700 0.1700 0.1600 0.1600 63,000 -0.02(-11.11%)
Jan 26, 2021 0.1420 0.1800 0.1420 0.1800 30,597 +0.00(+0.00%)
Jan 25, 2021 0.1400 0.1800 0.1400 0.1800 56,007 +0.04(+26.32%)
Jan 22, 2021 0.1800 0.1800 0.1130 0.1425 118,100 -0.04(-20.83%)
Jan 21, 2021 0.1600 0.1900 0.1600 0.1800 68,773 +0.00(+1.69%)
Jan 20, 2021 0.1730 0.1900 0.1700 0.1770 36,811 +0.01(+5.67%)
Jan 19, 2021 0.1550 0.1800 0.1550 0.1675 31,301 -0.01(-6.94%)
Jan 15, 2021 0.1500 0.1800 0.1400 0.1800 242,400 +0.03(+19.92%)
Jan 14, 2021 0.1030 0.1601 0.1000 0.1501 116,848 +0.05(+45.87%)
Jan 13, 2021 0.1029 0.1029 0.1029 0.1029 550 +0.02(+20.77%)
Jan 12, 2021 0.0852 0.0852 0.0852 0.0852 100 +0.00(+0.00%)
Dec 31, 2020 0.0852 0.0852 0.0852 0 -0.01(-9.46%)
Dec 30, 2020 0.0941 0.0941 0.0941 0.0941 114 -0.00(-2.79%)
Dec 29, 2020 0.0968 0.0968 0.0968 0.0968 970 +0.00(+2.87%)
Dec 28, 2020 0.0945 0.1000 0.0941 0.0941 5,023 +0.00(+0.00%)
Dec 22, 2020 0.0941 0.0941 0.0941 0 +0.00(+0.00%)
Dec 18, 2020 0.0941 0.0941 0.0941 0 -0.00(-4.95%)
Dec 16, 2020 0.0990 0.0990 0.0990 0 -0.00(-3.88%)
Dec 15, 2020 0.1030 0.1030 0.1030 0.1030 2,000 +0.00(+4.04%)
Dec 14, 2020 0.0990 0.0990 0.0990 0.0990 2,500 +0.01(+10.00%)
Dec 11, 2020 0.0900 0.0900 0.0900 0.0900 100 -0.01(-7.31%)
Dec 10, 2020 0.0852 0.0990 0.0852 0.0971 1,400 +0.00(+1.15%)
Dec 09, 2020 0.1045 0.1090 0.0960 0.0960 10,725 +0.00(+0.00%)
Dec 07, 2020 0.0960 0.0960 0.0960 0 -0.01(-8.66%)
Dec 04, 2020 0.0990 0.1051 0.0990 0.1051 5,400 +0.01(+9.48%)
Dec 03, 2020 0.0960 0.1100 0.0960 0.0960 108,545 -0.01(-7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.