Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

N/A UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Feb 22, 2018 0.0170 0.0170 0.0170 0 -0.01(-32.00%)
Feb 20, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.40%)
Feb 16, 2018 0.0249 0.0249 0.0249 0 +0.00(+0.00%)
Feb 15, 2018 0.0250 0.0250 0.0249 0.0249 20,000 +0.00(+24.50%)
Feb 05, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 01, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 29, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 24, 2018 0.0200 0.0200 0.0200 0 -0.00(-0.50%)
Jan 23, 2018 0.0201 0.0201 0.0201 0.0201 2,500 +0.00(+0.50%)
Jan 22, 2018 0.0200 0.0200 0.0200 0.0200 64,990 +0.00(+0.00%)
Jan 19, 2018 0.0200 0.0200 0.0200 0.0200 236 +0.00(+0.00%)
Jan 18, 2018 0.0200 0.0200 0.0200 0.0200 100 -0.00(-16.11%)
Jan 12, 2018 0.0238 0.0238 0.0238 0 +0.00(+19.20%)
Jan 11, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.50%)
Jan 10, 2018 0.0199 0.0199 0.0199 0.0199 1,000 -0.00(-0.50%)
Jan 05, 2018 0.0200 0.0200 0.0200 0 +0.00(+30.46%)
Jan 04, 2018 0.0153 0.0153 0.0153 0.0153 5,000 -0.00(-23.73%)
Jan 03, 2018 0.0201 0.0201 0.0201 0.0201 81,666 +0.00(+0.50%)
Jan 02, 2018 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-9.09%)
Dec 29, 2017 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Dec 28, 2017 0.0202 0.0220 0.0200 0.0220 120,400 +0.00(+0.00%)
Dec 27, 2017 0.0220 0.0220 0.0220 0.0220 33,200 +0.00(+0.00%)
Dec 26, 2017 0.0220 0.0220 0.0220 0.0220 1,000 +0.00(+0.00%)
Dec 21, 2017 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Dec 20, 2017 0.0200 0.0200 0.0200 0.0200 1,103 +0.00(+0.00%)
Dec 19, 2017 0.0200 0.0200 0.0200 0.0200 170 -0.03(-59.10%)
Dec 18, 2017 0.0200 0.0489 0.0200 0.0489 4,715 +0.02(+78.36%)
Dec 14, 2017 0.0274 0.0274 0.0274 0 -0.00(-8.61%)
Dec 13, 2017 0.0489 0.0489 0.0300 0.0300 9,350 +0.01(+66.67%)
Dec 12, 2017 0.0185 0.0185 0.0180 0.0180 28,377 -0.02(-52.27%)
Dec 07, 2017 0.0377 0.0377 0.0377 0 +0.02(+103.84%)
Dec 05, 2017 0.0185 0.0185 0.0185 0 -0.01(-31.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.