Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

0.0050 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0419 0.0419 0.0419 1 +0.01(+47.02%)
Feb 27, 2017 0.0285 0.0285 0.0285 0.0285 5,750 -0.01(-33.57%)
Feb 24, 2017 0.0352 0.0429 0.0275 0.0429 2,000 -0.00(-3.38%)
Feb 23, 2017 0.0275 0.0444 0.0275 0.0444 26,500 -0.00(-0.45%)
Feb 14, 2017 0.0446 0.0446 0.0446 0 +0.01(+48.67%)
Feb 09, 2017 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
Feb 07, 2017 0.0290 0.0290 0.0290 0 -0.02(-34.98%)
Jan 31, 2017 0.0446 0.0446 0.0446 0 -0.00(-0.67%)
Jan 23, 2017 0.0449 0.0449 0.0449 0 -0.00(-0.22%)
Jan 17, 2017 0.0450 0.0450 0.0450 0 +0.01(+23.09%)
Jan 13, 2017 0.0366 0.0366 0.0366 0 +0.00(+4.46%)
Jan 12, 2017 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-1.62%)
Jan 04, 2017 0.0356 0.0356 0.0356 100 -0.01(-20.94%)
Jan 03, 2017 0.0203 0.0450 0.0203 0.0450 1,200 +0.00(+0.00%)
Dec 30, 2016 0.0450 0.0450 0.0450 0 +0.02(+123.88%)
Dec 29, 2016 0.0200 0.0230 0.0100 0.0201 95,050 -0.00(-19.60%)
Dec 28, 2016 0.0250 0.0250 0.0250 0.0250 89,000 -0.00(-16.67%)
Dec 27, 2016 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+20.00%)
Dec 23, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 22, 2016 0.0400 0.0400 0.0250 0.0300 12,100 +0.00(+0.00%)
Dec 21, 2016 0.0289 0.0300 0.0250 0.0300 23,000 -0.01(-25.00%)
Dec 16, 2016 0.0400 0.0400 0.0400 0 +0.00(+6.67%)
Dec 15, 2016 0.0250 0.0375 0.0250 0.0375 700 +0.01(+36.36%)
Dec 14, 2016 0.0250 0.0300 0.0250 0.0275 7,575 -0.00(-8.33%)
Dec 13, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 09, 2016 0.0300 0.0300 0.0300 9 +0.00(+0.00%)
Dec 07, 2016 0.0300 0.0300 0.0300 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.