Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otsuka Holdings Company Ltd (OP: OTSKF )

N/A UNCHANGED
Last Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2018 49.65 49.65 49.65 40 +2.37(+5.01%)
Feb 21, 2018 46.89 47.28 46.88 47.28 1,385 +0.28(+0.60%)
Feb 20, 2018 47.00 47.00 47.00 47.00 2,085 -0.21(-0.44%)
Feb 16, 2018 47.21 47.21 47.21 0 +3.16(+7.17%)
Feb 14, 2018 44.05 44.05 44.05 10 +2.05(+4.88%)
Feb 12, 2018 42.00 42.00 42.00 0 +0.35(+0.84%)
Feb 08, 2018 41.65 41.65 41.65 10 -3.03(-6.78%)
Jan 23, 2018 44.68 44.68 44.68 0 +0.79(+1.80%)
Jan 22, 2018 43.89 43.89 43.89 43.89 245 -0.03(-0.07%)
Jan 19, 2018 43.92 43.92 43.92 43.92 550 -0.16(-0.36%)
Jan 18, 2018 44.12 44.12 44.08 44.08 601 -0.32(-0.71%)
Jan 12, 2018 44.40 44.40 44.40 0 -0.77(-1.72%)
Jan 10, 2018 45.17 45.17 45.17 0 +0.37(+0.83%)
Jan 03, 2018 44.80 44.80 44.80 0 +0.33(+0.74%)
Jan 02, 2018 43.78 44.50 43.78 44.47 619 +0.77(+1.76%)
Dec 29, 2017 43.70 43.70 43.70 0 -0.98(-2.19%)
Dec 18, 2017 44.68 44.68 44.68 0 +0.02(+0.04%)
Dec 15, 2017 44.62 44.66 44.62 44.66 1,403 +0.71(+1.63%)
Dec 13, 2017 43.95 43.95 43.95 15 +0.65(+1.49%)
Dec 12, 2017 43.78 43.94 43.30 43.30 710 +0.79(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.