Indicators

One Bio Corp (OP: ONBI )

N/A UNCHANGED

Last Price Updated: 12:07 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2021		0.0489	0.0489	0.0489	0	+0.03(+144.50%)
Feb 22, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 19, 2021	0.0250	0.0250	0.0200	0.0200	11,400	-0.01(-33.33%)
Feb 18, 2021	0.0130	0.0490	0.0130	0.0300	47,460	+0.02(+150.00%)
Feb 17, 2021	0.0519	0.0690	0.0120	0.0120	35,050	+0.00(+60.00%)
Feb 16, 2021	0.0110	0.0110	0.0066	0.0075	104,000	-0.04(-84.38%)
Feb 10, 2021		0.0480	0.0480	0.0480	0	+0.01(+37.14%)
Feb 08, 2021		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Feb 05, 2021	0.0400	0.0400	0.0400	0.0400	100	-0.01(-20.00%)
Feb 01, 2021		0.0500	0.0500	0.0500	0	-0.01(-20.63%)
Jan 27, 2021		0.0630	0.0630	0.0630	0	+0.00(+0.00%)
Jan 20, 2021		0.0630	0.0630	0.0630	0	+0.05(+641.18%)
Jan 07, 2021		0.0085	0.0085	0.0085	0	-0.00(-22.73%)
Dec 31, 2020		0.0110	0.0110	0.0110	0	-0.01(-47.12%)
Dec 29, 2020		0.0208	0.0208	0.0208	0	+0.00(+4.00%)
Dec 10, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.