Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Citic Bank (OP: CHCJY )

12.30 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2024 10.29 0 +0.00(+0.04%)
Feb 12, 2024 10.29 4 +0.30(+2.96%)
Feb 09, 2024 9.770 9.990 9.726 9.990 1,702 -0.16(-1.58%)
Feb 06, 2024 10.15 1 +1.07(+11.78%)
Jan 18, 2024 9.080 96 -0.37(-3.92%)
Jan 12, 2024 9.450 2 +0.38(+4.19%)
Jan 04, 2024 9.070 3 -0.44(-4.63%)
Jan 02, 2024 9.510 8 +0.29(+3.15%)
Dec 26, 2023 9.220 0 +0.24(+2.67%)
Dec 22, 2023 9.250 9.250 8.980 8.980 2,314 -0.07(-0.77%)
Dec 12, 2023 9.050 7 +0.42(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.