Indicators

Agrisolar Solutions (OP: AGSO )

0.2807 UNCHANGED

Last Price Updated: 3:34 PM EST, Feb 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		0.0036	0.0036	0.0036	0	+0.00(+111.76%)
Feb 07, 2017		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Feb 01, 2017		0.0017	0.0017	0.0017	0	+0.00(+30.77%)
Jan 31, 2017	0.0014	0.0014	0.0013	0.0013	200,052	-0.00(-35.00%)
Jan 26, 2017		0.0020	0.0020	0.0020	0	+0.00(+53.85%)
Jan 12, 2017		0.0013	0.0013	0.0013	0	-0.00(-35.00%)
Jan 03, 2017		0.0020	0.0020	0.0020	0	+0.00(+7.53%)
Dec 30, 2016		0.0019	0.0019	0.0019	0	+0.00(+43.08%)
Dec 29, 2016	0.0013	0.0013	0.0013	0.0013	2,000	+0.00(+18.18%)
Dec 28, 2016	0.0011	0.0011	0.0011	0.0011	292,184	+0.00(+10.00%)
Dec 23, 2016		0.0010	0.0010	0.0010	0	-0.00(-23.08%)
Dec 19, 2016		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Dec 14, 2016		0.0013	0.0013	0.0013	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.