Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elementos Ltd (OP: ELTLF )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 08, 2022 0.3900 0 +0.02(+5.41%)
Feb 01, 2022 0.3700 0 +0.05(+14.55%)
Jan 28, 2022 0.3230 0 -0.09(-22.73%)
Jan 20, 2022 0.4180 0 +0.02(+5.56%)
Jan 13, 2022 0.3960 0 +0.04(+11.24%)
Jan 06, 2022 0.3560 0 -0.04(-10.10%)
Jan 05, 2022 0.3960 0.3960 0.3960 0.3960 839 -0.02(-4.58%)
Dec 29, 2021 0.4150 0.4150 0.4150 0 +0.09(+27.69%)
Dec 21, 2021 0.3250 0.3250 0.3250 4 -0.10(-23.98%)
Dec 14, 2021 0.4275 0.4275 0.4275 0 -0.07(-13.71%)
Dec 08, 2021 0.4954 0.4954 0.4954 63 -0.49(-49.96%)
Dec 06, 2021 0.9900 0.9900 0.9900 10 +0.54(+120.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.