Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elementos Ltd (OP: ELTLF )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Feb 22, 2011 0.3550 0.3550 0.3550 0 +0.01(+4.41%)
Feb 17, 2011 0.3400 0.3400 0.3400 0 +0.04(+11.48%)
Feb 11, 2011 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Feb 10, 2011 0.2900 0.2900 0.2900 0.2900 494 -0.01(-3.33%)
Feb 09, 2011 0.3000 0.3000 0.3000 0.3000 617 -0.01(-3.23%)
Feb 08, 2011 0.3400 0.3400 0.3100 0.3100 3,197 -0.05(-13.89%)
Feb 03, 2011 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Feb 02, 2011 0.3750 0.3800 0.3300 0.3800 6,371 +0.00(+0.00%)
Jan 27, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 24, 2011 0.3800 0.3800 0.3800 0 -0.03(-6.17%)
Jan 21, 2011 0.4050 0.4050 0.4050 0.4050 44,250 +0.00(+0.00%)
Jan 19, 2011 0.4050 0.4050 0.4050 0 +0.03(+6.58%)
Jan 18, 2011 0.3800 0.3800 0.3800 0.3800 742 -0.03(-7.32%)
Jan 14, 2011 0.4000 0.4200 0.4000 0.4100 50,912 +0.04(+10.81%)
Jan 12, 2011 0.3700 0.3700 0.3700 0 +0.06(+19.35%)
Jan 11, 2011 0.3100 0.3100 0.3100 0.3100 718 +0.03(+10.71%)
Jan 10, 2011 0.2800 0.2800 0.2800 0.2800 862 -0.02(-6.67%)
Jan 07, 2011 0.3000 0.3000 0.3000 0.3000 335 -0.04(-11.76%)
Jan 05, 2011 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jan 04, 2011 0.3300 0.3300 0.3300 0.3300 371 -0.01(-2.94%)
Dec 31, 2010 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Dec 30, 2010 0.3600 0.3300 0.3300 0.3300 247 -0.02(-7.04%)
Dec 28, 2010 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Dec 27, 2010 0.3500 0.3500 0.3500 0.3500 618 +0.07(+25.00%)
Dec 15, 2010 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Dec 14, 2010 0.2850 0.2850 0.2850 0.2850 403 +0.06(+29.55%)
Dec 13, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 07, 2010 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.