Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.420 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.170 6.180 6.122 6.122 71,504 -0.01(-0.16%)
Feb 28, 2024 6.093 6.132 6.016 6.132 63,361 +0.01(+0.16%)
Feb 27, 2024 6.132 6.132 6.035 6.122 82,050 +0.02(+0.32%)
Feb 26, 2024 6.151 6.151 6.064 6.103 101,494 -0.05(-0.78%)
Feb 23, 2024 6.209 6.218 6.137 6.151 120,902 -0.02(-0.31%)
Feb 22, 2024 6.295 6.295 6.151 6.170 169,458 -0.05(-0.77%)
Feb 21, 2024 6.247 6.276 6.218 6.218 67,763 -0.01(-0.15%)
Feb 20, 2024 6.295 6.315 6.132 6.228 149,765 -0.05(-0.77%)
Feb 16, 2024 6.276 6.276 6.209 6.276 87,623 +0.03(+0.54%)
Feb 15, 2024 6.257 6.276 6.233 6.242 69,866 -0.01(-0.23%)
Feb 14, 2024 6.266 6.324 6.209 6.257 102,425 +0.02(+0.31%)
Feb 13, 2024 6.315 6.315 6.218 6.238 180,054 -0.08(-1.22%)
Feb 12, 2024 6.382 6.392 6.296 6.315 187,554 -0.01(-0.14%)
Feb 09, 2024 6.419 6.438 6.295 6.323 121,253 -0.09(-1.34%)
Feb 08, 2024 6.438 6.524 6.390 6.409 148,117 -0.02(-0.30%)
Feb 07, 2024 6.447 6.466 6.400 6.428 96,741 +0.02(+0.30%)
Feb 06, 2024 6.371 6.457 6.342 6.409 132,399 +0.06(+0.90%)
Feb 05, 2024 6.333 6.390 6.304 6.352 86,284 +0.05(+0.76%)
Feb 02, 2024 6.371 6.371 6.304 6.304 64,142 -0.05(-0.75%)
Feb 01, 2024 6.295 6.352 6.266 6.352 58,981 +0.09(+1.37%)
Jan 31, 2024 6.247 6.304 6.247 6.266 43,940 +0.00(+0.00%)
Jan 30, 2024 6.237 6.266 6.209 6.266 65,534 +0.07(+1.08%)
Jan 29, 2024 6.228 6.237 6.161 6.199 76,828 -0.04(-0.61%)
Jan 26, 2024 6.266 6.294 6.216 6.237 48,872 -0.01(-0.15%)
Jan 25, 2024 6.237 6.247 6.218 6.247 38,540 +0.02(+0.31%)
Jan 24, 2024 6.209 6.247 6.190 6.228 60,104 +0.06(+0.93%)
Jan 23, 2024 6.180 6.209 6.151 6.171 71,386 -0.02(-0.31%)
Jan 22, 2024 6.199 6.199 6.104 6.190 75,851 +0.04(+0.62%)
Jan 19, 2024 6.199 6.228 6.104 6.152 76,064 -0.05(-0.77%)
Jan 18, 2024 6.142 6.247 6.085 6.199 134,822 +0.02(+0.31%)
Jan 17, 2024 6.075 6.199 6.056 6.180 202,101 +0.10(+1.73%)
Jan 16, 2024 5.961 6.133 5.942 6.075 209,585 +0.13(+2.25%)
Jan 12, 2024 5.923 5.970 5.885 5.942 144,598 -0.02(-0.32%)
Jan 11, 2024 5.951 6.009 5.913 5.961 111,157 -0.03(-0.48%)
Jan 10, 2024 6.018 6.028 5.951 5.989 109,120 -0.06(-0.95%)
Jan 09, 2024 6.066 6.075 6.018 6.047 82,709 -0.07(-1.09%)
Jan 08, 2024 6.018 6.113 6.009 6.113 56,860 +0.12(+2.07%)
Jan 05, 2024 5.961 6.018 5.942 5.989 66,377 +0.03(+0.48%)
Jan 04, 2024 5.970 5.980 5.894 5.961 101,195 -0.02(-0.40%)
Jan 03, 2024 6.009 6.028 5.942 5.985 81,572 -0.07(-1.18%)
Jan 02, 2024 5.961 6.094 5.961 6.056 64,291 +0.04(+0.63%)
Dec 29, 2023 5.989 6.133 5.932 6.018 251,266 +0.04(+0.64%)
Dec 28, 2023 5.989 5.989 5.932 5.980 27,135 +0.02(+0.32%)
Dec 27, 2023 5.980 6.009 5.951 5.961 43,640 +0.01(+0.18%)
Dec 26, 2023 5.931 5.979 5.922 5.950 115,131 +0.04(+0.64%)
Dec 22, 2023 5.809 5.950 5.807 5.913 114,965 +0.12(+2.12%)
Dec 21, 2023 5.837 5.875 5.771 5.790 109,303 -0.03(-0.49%)
Dec 20, 2023 5.828 5.865 5.780 5.818 59,789 +0.02(+0.33%)
Dec 19, 2023 5.884 5.950 5.790 5.799 98,039 -0.10(-1.76%)
Dec 18, 2023 5.903 5.941 5.837 5.903 137,664 +0.01(+0.16%)
Dec 15, 2023 5.894 5.894 5.814 5.894 51,607 +0.01(+0.16%)
Dec 14, 2023 5.761 5.903 5.761 5.884 100,544 +0.10(+1.80%)
Dec 13, 2023 5.790 5.799 5.743 5.780 85,989 +0.01(+0.16%)
Dec 12, 2023 5.771 5.828 5.714 5.771 43,162 +0.03(+0.49%)
Dec 11, 2023 5.752 5.771 5.714 5.743 65,316 -0.02(-0.33%)
Dec 08, 2023 5.705 5.818 5.705 5.761 55,752 +0.04(+0.68%)
Dec 07, 2023 5.657 5.723 5.629 5.723 79,245 +0.06(+0.99%)
Dec 06, 2023 5.611 5.676 5.610 5.667 90,279 +0.04(+0.66%)
Dec 05, 2023 5.611 5.629 5.597 5.629 95,966 +0.05(+0.84%)
Dec 04, 2023 5.685 5.713 5.554 5.582 315,184 -0.10(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.