Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

9.000 +0.030 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.874 4.900 4.854 4.900 473,853 +0.03(+0.62%)
Feb 27, 2002 4.854 4.885 4.839 4.869 824,358 +0.03(+0.52%)
Feb 26, 2002 4.854 4.859 4.819 4.844 420,172 +0.01(+0.10%)
Feb 25, 2002 4.859 4.864 4.819 4.839 438,723 +0.00(+0.00%)
Feb 22, 2002 4.839 4.869 4.829 4.839 352,676 +0.01(+0.21%)
Feb 21, 2002 4.814 4.849 4.814 4.829 284,390 +0.01(+0.21%)
Feb 20, 2002 4.829 4.844 4.809 4.819 506,417 +0.01(+0.21%)
Feb 19, 2002 4.834 4.844 4.798 4.809 484,313 -0.03(-0.52%)
Feb 18, 2002 4.803 4.839 4.783 4.834 313,797 +0.00(+0.00%)
Feb 15, 2002 4.803 4.839 4.783 4.834 313,797 +0.05(+0.95%)
Feb 14, 2002 4.809 4.809 4.788 4.788 176,239 +0.00(+0.00%)
Feb 13, 2002 4.814 4.814 4.788 4.788 232,683 -0.05(-1.05%)
Feb 12, 2002 4.803 4.859 4.803 4.839 367,675 +0.04(+0.84%)
Feb 11, 2002 4.803 4.809 4.768 4.798 261,694 +0.01(+0.11%)
Feb 08, 2002 4.773 4.814 4.763 4.793 342,611 +0.00(+0.00%)
Feb 07, 2002 4.803 4.819 4.778 4.793 247,485 -0.02(-0.32%)
Feb 06, 2002 4.819 4.829 4.798 4.809 429,842 -0.03(-0.52%)
Feb 05, 2002 4.844 4.849 4.819 4.834 351,886 +0.00(+0.00%)
Feb 04, 2002 4.824 4.849 4.824 4.834 323,270 +0.01(+0.21%)
Feb 01, 2002 4.829 4.839 4.803 4.824 338,071 +0.01(+0.11%)
Jan 31, 2002 4.814 4.829 4.798 4.819 229,131 +0.02(+0.42%)
Jan 30, 2002 4.788 4.829 4.783 4.798 638,251 -0.01(-0.11%)
Jan 29, 2002 4.773 4.803 4.753 4.803 362,346 +0.03(+0.64%)
Jan 28, 2002 4.768 4.773 4.758 4.773 321,296 +0.01(+0.21%)
Jan 25, 2002 4.738 4.768 4.727 4.763 364,122 +0.04(+0.75%)
Jan 24, 2002 4.722 4.748 4.722 4.727 264,063 -0.02(-0.43%)
Jan 23, 2002 4.748 4.768 4.738 4.748 326,625 -0.02(-0.32%)
Jan 22, 2002 4.773 4.773 4.743 4.763 220,052 +0.00(+0.00%)
Jan 21, 2002 4.783 4.783 4.753 4.763 217,289 +0.00(+0.00%)
Jan 18, 2002 4.783 4.783 4.753 4.763 217,289 -0.02(-0.32%)
Jan 17, 2002 4.743 4.778 4.738 4.778 345,768 +0.03(+0.53%)
Jan 16, 2002 4.733 4.753 4.727 4.753 310,441 +0.04(+0.86%)
Jan 15, 2002 4.707 4.743 4.697 4.712 417,606 +0.01(+0.22%)
Jan 14, 2002 4.692 4.712 4.682 4.702 352,281 +0.02(+0.32%)
Jan 11, 2002 4.692 4.697 4.662 4.687 341,821 -0.01(-0.22%)
Jan 10, 2002 4.697 4.697 4.677 4.697 298,600 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.