Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.586 1.611 1.586 1.591 42,907 -0.01(-0.62%)
Feb 25, 2021 1.616 1.616 1.586 1.601 76,023 -0.00(-0.31%)
Feb 24, 2021 1.591 1.621 1.586 1.606 51,921 +0.00(+0.00%)
Feb 23, 2021 1.591 1.621 1.576 1.606 138,341 +0.00(+0.31%)
Feb 22, 2021 1.616 1.626 1.591 1.601 83,045 -0.01(-0.62%)
Feb 19, 2021 1.606 1.624 1.591 1.611 68,571 +0.00(+0.00%)
Feb 18, 2021 1.591 1.616 1.591 1.611 60,829 +0.00(+0.00%)
Feb 17, 2021 1.576 1.621 1.571 1.611 455,209 +0.01(+0.62%)
Feb 16, 2021 1.621 1.666 1.586 1.601 930,693 -0.02(-1.23%)
Feb 12, 2021 1.636 1.711 1.606 1.621 703,354 -0.01(-0.91%)
Feb 11, 2021 1.631 1.646 1.606 1.636 111,203 -0.01(-0.61%)
Feb 10, 2021 1.621 1.646 1.601 1.646 182,896 +0.01(+0.61%)
Feb 09, 2021 1.646 1.661 1.616 1.636 269,999 -0.00(-0.30%)
Feb 08, 2021 1.641 1.646 1.601 1.641 642,756 +0.02(+1.54%)
Feb 05, 2021 1.576 1.641 1.576 1.616 155,187 +0.04(+2.53%)
Feb 04, 2021 1.596 1.631 1.561 1.576 125,825 +0.02(+1.28%)
Feb 03, 2021 1.596 1.606 1.526 1.556 500,857 -0.04(-2.80%)
Feb 02, 2021 1.526 1.666 1.526 1.601 681,810 +0.11(+7.72%)
Feb 01, 2021 1.382 1.511 1.382 1.486 305,884 +0.05(+3.47%)
Jan 29, 2021 1.426 1.446 1.392 1.436 35,087 -0.00(-0.35%)
Jan 28, 2021 1.471 1.471 1.411 1.441 23,247 -0.05(-3.34%)
Jan 27, 2021 1.421 1.521 1.377 1.491 168,000 +0.07(+5.28%)
Jan 26, 2021 1.401 1.451 1.377 1.416 190,208 +0.01(+0.71%)
Jan 25, 2021 1.416 1.458 1.406 1.406 56,248 -0.00(-0.35%)
Jan 22, 2021 1.397 1.431 1.397 1.411 16,240 -0.01(-0.70%)
Jan 21, 2021 1.476 1.476 1.421 1.421 31,733 -0.03(-2.40%)
Jan 20, 2021 1.496 1.534 1.456 1.456 41,655 -0.03(-2.34%)
Jan 19, 2021 1.466 1.531 1.445 1.491 66,513 +0.06(+4.18%)
Jan 15, 2021 1.461 1.466 1.421 1.431 24,461 -0.01(-0.69%)
Jan 14, 2021 1.406 1.486 1.397 1.441 105,649 +0.03(+2.48%)
Jan 13, 2021 1.401 1.426 1.401 1.406 24,932 +0.00(+0.00%)
Jan 12, 2021 1.406 1.426 1.406 1.406 25,601 -0.00(-0.35%)
Jan 11, 2021 1.411 1.441 1.406 1.411 29,222 -0.01(-1.05%)
Jan 08, 2021 1.461 1.486 1.377 1.426 105,062 -0.04(-3.05%)
Jan 07, 2021 1.441 1.486 1.436 1.471 43,711 +0.03(+2.08%)
Jan 06, 2021 1.491 1.511 1.420 1.441 112,055 -0.05(-3.14%)
Jan 05, 2021 1.377 1.506 1.377 1.488 284,090 +0.08(+5.43%)
Jan 04, 2021 1.401 1.411 1.347 1.411 69,715 -0.00(-0.35%)
Dec 31, 2020 1.416 1.416 1.416 20,928 +0.02(+1.79%)
Dec 30, 2020 1.332 1.397 1.332 1.392 20,928 +0.04(+3.33%)
Dec 29, 2020 1.401 1.401 1.307 1.347 444,167 -0.06(-4.26%)
Dec 28, 2020 1.451 1.466 1.362 1.406 191,078 -0.05(-3.75%)
Dec 24, 2020 1.471 1.471 1.377 1.461 8,421 +0.02(+1.74%)
Dec 23, 2020 1.426 1.456 1.426 1.436 45,569 +0.01(+0.70%)
Dec 22, 2020 1.401 1.426 1.392 1.426 29,617 +0.02(+1.42%)
Dec 21, 2020 1.367 1.416 1.367 1.406 36,304 +0.02(+1.44%)
Dec 18, 2020 1.416 1.416 1.382 1.387 71,578 -0.01(-0.71%)
Dec 17, 2020 1.416 1.426 1.367 1.397 94,228 -0.02(-1.41%)
Dec 16, 2020 1.357 1.436 1.357 1.416 118,515 +0.07(+5.58%)
Dec 15, 2020 1.357 1.367 1.339 1.342 34,951 -0.01(-1.10%)
Dec 14, 2020 1.377 1.387 1.317 1.357 166,838 -0.02(-1.45%)
Dec 11, 2020 1.392 1.408 1.352 1.377 140,751 -0.03(-2.47%)
Dec 10, 2020 1.367 1.411 1.357 1.411 122,198 +0.04(+2.91%)
Dec 09, 2020 1.377 1.451 1.332 1.372 537,259 -0.01(-1.08%)
Dec 08, 2020 1.357 1.397 1.322 1.387 133,721 +0.00(+0.00%)
Dec 07, 2020 1.421 1.444 1.387 1.387 130,214 -0.05(-3.47%)
Dec 04, 2020 1.451 1.461 1.421 1.436 82,405 -0.00(-0.35%)
Dec 03, 2020 1.416 1.456 1.377 1.441 146,802 +0.02(+1.76%)
Dec 02, 2020 1.496 1.586 1.297 1.416 1,376,625 -0.07(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.