Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.7681 0.7743 0.7481 0.7731 13,465 -0.00(-0.64%)
Feb 27, 2019 0.7631 0.7781 0.7581 0.7781 8,190 +0.02(+2.63%)
Feb 26, 2019 0.7481 0.7681 0.7481 0.7581 21,180 +0.01(+1.33%)
Feb 25, 2019 0.7731 0.7980 0.7431 0.7481 147,016 -0.02(-2.60%)
Feb 22, 2019 0.7681 0.7781 0.7631 0.7681 46,315 -0.00(-0.65%)
Feb 21, 2019 0.7481 0.7830 0.7481 0.7731 15,161 +0.03(+4.73%)
Feb 20, 2019 0.8130 0.8180 0.7382 0.7382 46,040 -0.05(-6.92%)
Feb 19, 2019 0.7581 0.8180 0.7581 0.7930 31,053 +0.04(+6.00%)
Feb 15, 2019 0.7531 0.7581 0.7481 0.7481 191,477 +0.00(+0.67%)
Feb 14, 2019 0.7531 0.7531 0.7431 0.7431 15,069 +0.00(+0.00%)
Feb 13, 2019 0.7581 0.7581 0.7282 0.7431 72,344 -0.01(-1.97%)
Feb 12, 2019 0.7615 0.7615 0.7481 0.7581 17,605 +0.01(+1.33%)
Feb 11, 2019 0.7456 0.7631 0.7456 0.7481 16,252 +0.00(+0.00%)
Feb 08, 2019 0.7631 0.7781 0.7481 0.7481 8,220 -0.01(-1.96%)
Feb 07, 2019 0.7631 0.7643 0.7082 0.7631 86,347 +0.00(+0.00%)
Feb 06, 2019 0.7531 0.7780 0.7382 0.7631 9,479 +0.01(+2.00%)
Feb 05, 2019 0.7581 0.7781 0.7481 0.7481 44,837 +0.00(+0.00%)
Feb 04, 2019 0.7830 0.7830 0.7382 0.7481 249,229 -0.03(-4.46%)
Feb 01, 2019 0.7631 0.7830 0.7431 0.7830 234,585 +0.03(+4.67%)
Jan 31, 2019 0.7880 0.7880 0.7431 0.7481 60,234 -0.04(-5.66%)
Jan 30, 2019 0.7581 0.7930 0.7332 0.7930 353,998 +0.04(+6.00%)
Jan 29, 2019 0.7332 0.7681 0.7232 0.7481 51,153 +0.01(+1.35%)
Jan 28, 2019 0.7930 0.8478 0.7232 0.7382 677,048 -0.04(-5.13%)
Jan 25, 2019 0.9027 0.9925 0.7681 0.7781 623,154 -0.12(-13.81%)
Jan 24, 2019 0.9177 0.9177 0.8778 0.9027 73,541 +0.00(+0.55%)
Jan 23, 2019 0.7930 0.9177 0.7930 0.8978 149,693 +0.10(+12.51%)
Jan 22, 2019 0.7781 0.8279 0.7631 0.7980 64,825 +0.03(+4.58%)
Jan 18, 2019 0.8030 0.8080 0.7631 0.7631 31,478 -0.03(-4.38%)
Jan 17, 2019 0.7581 0.8479 0.7581 0.7980 38,582 +0.04(+5.26%)
Jan 16, 2019 0.8978 0.9127 0.7332 0.7581 61,413 -0.14(-15.56%)
Jan 15, 2019 0.9227 0.9227 0.8579 0.8978 227,888 -0.01(-1.64%)
Jan 14, 2019 0.9277 0.9726 0.8803 0.9127 203,760 +0.05(+5.78%)
Jan 11, 2019 0.8130 0.8628 0.8080 0.8628 115,087 +0.06(+7.45%)
Jan 10, 2019 0.8728 0.8728 0.7631 0.8030 54,949 -0.08(-9.04%)
Jan 09, 2019 0.8030 0.8953 0.7431 0.8828 464,476 +0.11(+14.19%)
Jan 08, 2019 0.7282 0.7930 0.7232 0.7731 281,052 +0.07(+9.93%)
Jan 07, 2019 0.6883 0.7107 0.6683 0.7032 109,553 +0.04(+6.82%)
Jan 04, 2019 0.6883 0.6883 0.6584 0.6584 19,649 -0.03(-4.35%)
Jan 03, 2019 0.6584 0.6933 0.5985 0.6883 112,181 +0.03(+4.55%)
Jan 02, 2019 0.5985 0.6733 0.5985 0.6584 40,563 +0.06(+10.00%)
Dec 31, 2018 0.5885 0.6085 0.5736 0.5985 262,855 +0.01(+1.69%)
Dec 28, 2018 0.5686 0.5985 0.5686 0.5885 119,097 +0.02(+3.51%)
Dec 27, 2018 0.6135 0.6459 0.5686 0.5686 130,098 -0.04(-7.32%)
Dec 26, 2018 0.7082 0.7082 0.6135 0.6135 280,978 -0.07(-10.87%)
Dec 24, 2018 0.7182 0.7182 0.6883 0.6883 39,498 -0.03(-4.17%)
Dec 21, 2018 0.7332 0.7382 0.7132 0.7182 112,681 -0.01(-1.37%)
Dec 20, 2018 0.7431 0.7531 0.7282 0.7282 46,149 -0.01(-1.35%)
Dec 19, 2018 0.7476 0.7527 0.7382 0.7382 34,257 +0.00(+0.00%)
Dec 18, 2018 0.7531 0.7581 0.7382 0.7382 43,572 +0.00(+0.00%)
Dec 17, 2018 0.7382 0.7681 0.7382 0.7382 88,727 +0.01(+1.37%)
Dec 14, 2018 0.7531 0.7781 0.7282 0.7282 640,397 -0.02(-3.31%)
Dec 13, 2018 0.7581 0.7781 0.7481 0.7531 108,560 -0.00(-0.66%)
Dec 12, 2018 0.7781 0.7781 0.7531 0.7581 9,848 -0.02(-2.56%)
Dec 11, 2018 0.7631 0.7830 0.7631 0.7781 50,758 +0.02(+3.31%)
Dec 10, 2018 0.7731 0.7731 0.7531 0.7531 22,698 -0.02(-3.21%)
Dec 07, 2018 0.7731 0.7980 0.7631 0.7781 98,445 +0.00(+0.00%)
Dec 06, 2018 0.7681 0.8080 0.7681 0.7781 37,740 +0.00(+0.00%)
Dec 04, 2018 0.7681 0.8180 0.7581 0.7781 170,625 -0.00(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.