Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.711 1.718 1.681 1.686 80,717 -0.03(-1.74%)
Feb 27, 2017 1.721 1.731 1.711 1.716 40,527 +0.01(+0.58%)
Feb 24, 2017 1.721 1.721 1.686 1.706 79,562 -0.02(-1.44%)
Feb 23, 2017 1.746 1.751 1.726 1.731 30,271 +0.00(+0.00%)
Feb 22, 2017 1.766 1.776 1.726 1.731 89,952 -0.05(-3.07%)
Feb 21, 2017 1.815 1.815 1.751 1.786 43,666 -0.01(-0.83%)
Feb 17, 2017 1.800 1.800 1.800 0 +0.00(+0.28%)
Feb 16, 2017 1.800 1.830 1.781 1.796 91,127 -0.01(-0.55%)
Feb 15, 2017 1.791 1.835 1.771 1.805 34,399 +0.00(+0.00%)
Feb 14, 2017 1.800 1.820 1.791 1.805 50,098 -0.00(-0.28%)
Feb 13, 2017 1.815 1.825 1.796 1.810 80,272 +0.01(+0.55%)
Feb 10, 2017 1.776 1.810 1.776 1.800 77,597 +0.04(+2.27%)
Feb 09, 2017 1.766 1.805 1.721 1.761 70,295 +0.01(+0.86%)
Feb 08, 2017 1.810 1.825 1.726 1.746 82,597 -0.08(-4.37%)
Feb 07, 2017 1.855 1.860 1.820 1.825 35,602 -0.00(-0.27%)
Feb 06, 2017 1.835 1.835 1.820 1.830 15,238 -0.00(-0.27%)
Feb 03, 2017 1.771 1.850 1.771 1.835 74,118 +0.05(+3.08%)
Feb 02, 2017 1.820 1.830 1.776 1.781 75,043 -0.03(-1.92%)
Feb 01, 2017 1.810 1.860 1.810 1.815 65,006 -0.01(-0.82%)
Jan 31, 2017 1.870 1.911 1.810 1.830 129,314 -0.06(-3.17%)
Jan 30, 2017 1.930 1.930 1.880 1.890 134,318 -0.04(-2.07%)
Jan 27, 2017 1.950 1.965 1.925 1.930 22,333 -0.02(-1.02%)
Jan 26, 2017 1.955 2.055 1.940 1.950 120,147 -0.07(-3.46%)
Jan 25, 2017 2.030 2.060 1.995 2.020 57,316 +0.02(+1.00%)
Jan 24, 2017 1.960 2.010 1.935 2.000 30,923 +0.05(+2.56%)
Jan 23, 2017 1.930 1.960 1.930 1.950 17,714 +0.01(+0.77%)
Jan 20, 2017 1.940 1.969 1.920 1.935 59,783 -0.00(-0.26%)
Jan 19, 2017 1.965 1.983 1.940 1.940 83,476 -0.07(-3.47%)
Jan 18, 2017 1.965 2.036 1.965 2.010 21,134 +0.03(+1.77%)
Jan 17, 2017 2.025 2.025 1.970 1.975 71,428 -0.05(-2.46%)
Jan 13, 2017 2.025 2.025 2.025 0 +0.00(+0.25%)
Jan 12, 2017 2.045 2.056 1.998 2.020 55,087 -0.01(-0.74%)
Jan 11, 2017 2.082 2.085 2.030 2.035 31,259 -0.04(-1.92%)
Jan 10, 2017 2.055 2.075 2.055 2.075 20,627 +0.03(+1.71%)
Jan 09, 2017 2.045 2.057 2.018 2.040 29,625 -0.01(-0.73%)
Jan 06, 2017 2.085 2.085 2.040 2.055 32,747 -0.03(-1.67%)
Jan 05, 2017 2.115 2.115 2.085 2.090 16,497 -0.02(-1.18%)
Jan 04, 2017 2.080 2.140 2.070 2.115 31,769 +0.01(+0.71%)
Jan 03, 2017 2.170 2.170 2.095 2.100 19,546 -0.03(-1.64%)
Dec 30, 2016 2.135 2.135 2.135 0 -0.02(-1.15%)
Dec 29, 2016 2.090 2.180 2.055 2.160 85,212 +0.08(+3.84%)
Dec 28, 2016 2.105 2.105 2.020 2.080 72,705 -0.03(-1.65%)
Dec 27, 2016 2.145 2.145 2.090 2.115 74,088 -0.02(-0.93%)
Dec 23, 2016 2.135 2.135 2.135 0 -0.01(-0.47%)
Dec 22, 2016 2.160 2.160 2.125 2.145 31,267 -0.01(-0.69%)
Dec 21, 2016 2.165 2.194 2.138 2.160 24,759 -0.01(-0.69%)
Dec 20, 2016 2.224 2.224 2.165 2.175 47,424 -0.05(-2.24%)
Dec 19, 2016 2.195 2.244 2.180 2.224 38,457 +0.01(+0.45%)
Dec 16, 2016 2.155 2.219 2.145 2.214 176,448 +0.07(+3.50%)
Dec 15, 2016 2.135 2.166 2.135 2.140 56,408 -0.01(-0.46%)
Dec 14, 2016 2.204 2.204 2.145 2.150 81,210 -0.04(-2.05%)
Dec 13, 2016 2.150 2.209 2.145 2.195 58,644 +0.02(+1.15%)
Dec 12, 2016 2.175 2.209 2.150 2.170 53,565 -0.01(-0.68%)
Dec 09, 2016 2.190 2.219 2.155 2.185 114,473 +0.01(+0.46%)
Dec 08, 2016 2.145 2.185 2.115 2.175 121,126 +0.05(+2.35%)
Dec 07, 2016 2.120 2.145 2.110 2.125 45,497 -0.01(-0.47%)
Dec 06, 2016 2.145 2.145 2.105 2.135 55,542 +0.01(+0.47%)
Dec 05, 2016 2.170 2.170 2.100 2.125 62,590 -0.02(-1.16%)
Dec 02, 2016 2.145 2.165 2.135 2.150 32,318 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.