Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.783 2.813 2.753 2.793 41,886 -0.03(-1.06%)
Feb 26, 2015 2.933 2.933 2.703 2.823 178,914 -0.06(-2.25%)
Feb 25, 2015 2.863 2.958 2.833 2.888 183,876 +0.07(+2.48%)
Feb 24, 2015 2.678 2.853 2.678 2.818 178,799 +0.18(+6.81%)
Feb 23, 2015 2.758 2.758 2.628 2.638 80,522 -0.11(-3.99%)
Feb 20, 2015 2.688 2.753 2.659 2.748 115,473 +0.08(+2.99%)
Feb 19, 2015 2.648 2.693 2.603 2.668 77,745 +0.02(+0.94%)
Feb 18, 2015 2.549 2.663 2.544 2.643 129,797 +0.09(+3.72%)
Feb 17, 2015 2.526 2.553 2.519 2.549 67,416 +0.04(+1.59%)
Feb 13, 2015 2.544 2.509 2.509 2.509 20,852 -0.01(-0.59%)
Feb 12, 2015 2.534 2.564 2.519 2.524 28,823 -0.02(-0.78%)
Feb 11, 2015 2.522 2.564 2.454 2.544 107,496 +0.00(+0.00%)
Feb 10, 2015 2.564 2.564 2.494 2.544 104,109 +0.00(+0.00%)
Feb 09, 2015 2.529 2.549 2.499 2.544 104,939 +0.01(+0.29%)
Feb 06, 2015 2.509 2.554 2.494 2.536 83,432 +0.03(+1.09%)
Feb 05, 2015 2.613 2.613 2.479 2.509 105,855 -0.08(-3.27%)
Feb 04, 2015 2.608 2.608 2.524 2.594 49,567 -0.02(-0.76%)
Feb 03, 2015 2.479 2.658 2.452 2.613 193,456 +0.14(+5.65%)
Feb 02, 2015 2.439 2.509 2.399 2.474 125,721 +0.04(+1.64%)
Jan 30, 2015 2.419 2.444 2.414 2.434 107,622 +0.02(+0.83%)
Jan 29, 2015 2.419 2.444 2.399 2.414 39,715 +0.00(+0.00%)
Jan 28, 2015 2.374 2.419 2.359 2.414 88,107 +0.04(+1.68%)
Jan 27, 2015 2.334 2.399 2.329 2.374 59,113 +0.02(+0.85%)
Jan 26, 2015 2.200 2.369 2.195 2.354 54,722 +0.11(+5.12%)
Jan 23, 2015 2.249 2.274 2.219 2.239 5,355 -0.01(-0.44%)
Jan 22, 2015 2.304 2.324 2.229 2.249 57,850 +0.04(+1.81%)
Jan 21, 2015 2.185 2.234 2.185 2.209 12,260 -0.03(-1.34%)
Jan 20, 2015 2.274 2.314 2.234 2.239 18,464 -0.00(-0.22%)
Jan 16, 2015 2.244 2.299 2.244 2.244 27,693 -0.00(-0.22%)
Jan 15, 2015 2.319 2.319 2.234 2.249 38,616 -0.14(-6.04%)
Jan 14, 2015 2.244 2.404 2.180 2.394 84,079 +0.09(+4.12%)
Jan 13, 2015 2.394 2.394 2.299 2.299 33,547 -0.03(-1.50%)
Jan 12, 2015 2.309 2.369 2.299 2.334 8,866 -0.02(-0.85%)
Jan 09, 2015 2.374 2.374 2.324 2.354 6,379 +0.00(+0.00%)
Jan 08, 2015 2.249 2.389 2.249 2.354 78,178 +0.12(+5.36%)
Jan 07, 2015 2.225 2.244 2.185 2.234 103,744 +0.02(+1.13%)
Jan 06, 2015 2.200 2.219 2.185 2.209 50,431 +0.00(+0.23%)
Jan 05, 2015 2.239 2.279 2.185 2.204 56,557 -0.06(-2.64%)
Jan 02, 2015 2.244 2.264 2.244 2.264 25,170 -0.00(-0.22%)
Dec 31, 2014 2.224 2.269 2.269 2.269 177,643 +0.03(+1.34%)
Dec 30, 2014 2.244 2.289 2.234 2.239 117,412 -0.01(-0.44%)
Dec 29, 2014 2.269 2.274 2.249 2.249 74,074 -0.02(-1.10%)
Dec 26, 2014 2.254 2.309 2.254 2.274 23,408 +0.02(+0.88%)
Dec 24, 2014 2.254 2.254 2.254 2.254 29,273 -0.01(-0.44%)
Dec 23, 2014 2.302 2.304 2.254 2.264 76,759 -0.03(-1.52%)
Dec 22, 2014 2.269 2.349 2.259 2.299 45,200 +0.01(+0.65%)
Dec 19, 2014 2.284 2.319 2.264 2.284 71,195 +0.00(+0.00%)
Dec 18, 2014 2.494 2.499 2.284 2.284 175,756 -0.15(-6.15%)
Dec 17, 2014 2.387 2.474 2.369 2.434 66,289 +0.08(+3.39%)
Dec 16, 2014 2.389 2.404 2.354 2.354 19,031 -0.01(-0.63%)
Dec 15, 2014 2.414 2.414 2.369 2.369 24,057 -0.07(-2.86%)
Dec 12, 2014 2.349 2.439 2.349 2.439 13,200 +0.05(+2.30%)
Dec 11, 2014 2.409 2.424 2.349 2.384 59,311 -0.01(-0.62%)
Dec 10, 2014 2.413 2.489 2.394 2.399 18,985 +0.01(+0.63%)
Dec 09, 2014 2.349 2.409 2.349 2.384 27,031 +0.00(+0.21%)
Dec 08, 2014 2.354 2.394 2.354 2.379 30,921 -0.01(-0.62%)
Dec 05, 2014 2.409 2.429 2.394 2.394 29,355 -0.02(-1.03%)
Dec 04, 2014 2.419 2.454 2.414 2.419 14,311 -0.02(-1.02%)
Dec 03, 2014 2.434 2.454 2.429 2.444 12,272 -0.03(-1.19%)
Dec 02, 2014 2.404 2.481 2.404 2.473 30,939 +0.05(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.