Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.698 2.713 2.668 2.668 16,388 -0.02(-0.93%)
Feb 25, 2011 2.673 2.702 2.668 2.693 21,501 +0.02(+0.93%)
Feb 24, 2011 2.678 2.683 2.668 2.668 33,894 +0.00(+0.00%)
Feb 23, 2011 2.688 2.688 2.579 2.668 93,382 -0.02(-0.74%)
Feb 22, 2011 2.898 2.925 2.564 2.688 355,372 -0.21(-7.39%)
Feb 18, 2011 2.958 2.963 2.883 2.903 22,468 -0.04(-1.36%)
Feb 17, 2011 2.928 3.022 2.928 2.943 25,242 +0.01(+0.51%)
Feb 16, 2011 2.878 3.022 2.873 2.928 72,167 +0.05(+1.91%)
Feb 15, 2011 2.868 2.873 2.818 2.873 106,613 +0.03(+1.23%)
Feb 14, 2011 2.813 2.858 2.813 2.838 102,202 -0.04(-1.39%)
Feb 11, 2011 2.858 2.883 2.828 2.878 20,176 +0.02(+0.87%)
Feb 10, 2011 2.843 2.883 2.838 2.853 35,408 +0.01(+0.35%)
Feb 09, 2011 2.848 2.858 2.818 2.843 56,492 -0.02(-0.87%)
Feb 08, 2011 2.903 2.903 2.858 2.868 27,879 -0.05(-1.88%)
Feb 07, 2011 2.923 2.933 2.878 2.923 47,001 -0.01(-0.34%)
Feb 04, 2011 2.993 2.993 2.933 2.933 17,355 -0.04(-1.51%)
Feb 03, 2011 2.903 3.027 2.903 2.978 52,529 +0.09(+3.11%)
Feb 02, 2011 2.888 2.923 2.868 2.888 30,321 +0.01(+0.35%)
Feb 01, 2011 2.908 2.983 2.878 2.878 43,771 +0.00(+0.00%)
Jan 31, 2011 2.953 2.953 2.868 2.878 33,914 -0.07(-2.53%)
Jan 28, 2011 3.012 3.012 2.928 2.953 46,630 -0.10(-3.43%)
Jan 27, 2011 2.958 3.057 2.938 3.057 36,446 +0.07(+2.51%)
Jan 26, 2011 3.022 3.022 2.958 2.983 53,288 -0.03(-0.99%)
Jan 25, 2011 3.007 3.012 2.963 3.012 31,037 +0.02(+0.67%)
Jan 24, 2011 2.903 3.007 2.873 2.993 56,661 +0.06(+2.04%)
Jan 21, 2011 2.948 2.953 2.868 2.933 118,349 -0.00(-0.17%)
Jan 20, 2011 2.953 2.968 2.828 2.938 89,954 -0.03(-1.01%)
Jan 19, 2011 3.012 3.042 2.943 2.968 75,351 -0.06(-1.98%)
Jan 18, 2011 3.127 3.127 2.993 3.027 166,781 -0.08(-2.57%)
Jan 14, 2011 3.072 3.117 3.072 3.107 55,931 +0.01(+0.48%)
Jan 13, 2011 3.117 3.162 3.002 3.092 356,535 -0.03(-0.96%)
Jan 12, 2011 3.102 3.137 3.092 3.122 84,111 -0.01(-0.32%)
Jan 11, 2011 3.092 3.137 3.042 3.132 70,565 +0.04(+1.45%)
Jan 10, 2011 3.162 3.192 3.087 3.087 106,800 -0.10(-3.28%)
Jan 07, 2011 3.157 3.192 3.102 3.192 92,282 +0.03(+0.95%)
Jan 06, 2011 3.142 3.167 3.122 3.162 154,567 +0.02(+0.79%)
Jan 05, 2011 3.012 3.157 3.012 3.137 166,651 +0.11(+3.62%)
Jan 04, 2011 3.117 3.117 3.027 3.027 42,329 -0.09(-2.88%)
Jan 03, 2011 3.117 3.117 3.012 3.117 152,853 -0.01(-0.32%)
Dec 31, 2010 3.032 3.127 3.032 3.127 107,379 +0.06(+2.12%)
Dec 30, 2010 3.057 3.117 2.998 3.062 49,353 +0.01(+0.33%)
Dec 29, 2010 3.027 3.092 3.027 3.052 90,325 +0.00(+0.00%)
Dec 28, 2010 3.042 3.117 3.042 3.052 58,134 -0.01(-0.49%)
Dec 27, 2010 3.052 3.067 3.027 3.067 125,226 -0.01(-0.32%)
Dec 23, 2010 3.077 3.102 3.052 3.077 20,238 -0.02(-0.64%)
Dec 22, 2010 3.047 3.112 3.047 3.097 41,196 +0.00(+0.00%)
Dec 21, 2010 3.042 3.107 3.042 3.097 41,625 +0.05(+1.80%)
Dec 20, 2010 3.092 3.107 3.042 3.042 56,254 -0.02(-0.81%)
Dec 17, 2010 3.047 3.097 3.047 3.067 81,543 -0.03(-0.97%)
Dec 16, 2010 3.062 3.102 3.032 3.097 83,530 +0.05(+1.64%)
Dec 15, 2010 3.032 3.047 3.032 3.047 56,434 +0.00(+0.00%)
Dec 14, 2010 3.037 3.087 3.037 3.047 64,972 +0.00(+0.02%)
Dec 13, 2010 3.062 3.112 3.022 3.047 51,753 -0.03(-0.83%)
Dec 10, 2010 3.037 3.102 2.973 3.072 42,441 +0.03(+0.98%)
Dec 09, 2010 3.117 3.117 2.963 3.042 115,680 -0.07(-2.24%)
Dec 08, 2010 3.237 3.252 3.077 3.112 78,110 -0.13(-4.00%)
Dec 07, 2010 3.302 3.337 3.242 3.242 51,811 -0.03(-0.91%)
Dec 06, 2010 3.272 3.322 3.257 3.272 52,123 -0.01(-0.46%)
Dec 03, 2010 3.322 3.322 3.217 3.287 102,138 -0.05(-1.49%)
Dec 02, 2010 3.142 3.476 3.142 3.337 339,995 +0.21(+6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.