Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1.781 1.786 1.696 1.711 115,490 -0.05(-2.83%)
Feb 25, 2010 1.771 1.771 1.731 1.761 72,039 -0.02(-1.40%)
Feb 24, 2010 1.761 1.786 1.726 1.786 67,728 +0.02(+1.42%)
Feb 23, 2010 1.791 1.820 1.741 1.761 51,368 -0.03(-1.67%)
Feb 22, 2010 1.761 1.796 1.716 1.791 50,979 +0.03(+1.70%)
Feb 19, 2010 1.771 1.796 1.751 1.761 63,191 -0.00(-0.28%)
Feb 18, 2010 1.756 1.771 1.746 1.766 37,637 +0.00(+0.00%)
Feb 17, 2010 1.766 1.771 1.676 1.766 78,666 +0.01(+0.57%)
Feb 16, 2010 1.865 1.865 1.731 1.756 72,625 -0.10(-5.38%)
Feb 12, 2010 1.805 1.855 1.855 1.855 64,360 +0.03(+1.92%)
Feb 11, 2010 1.736 1.820 1.721 1.820 81,411 +0.07(+4.29%)
Feb 10, 2010 1.686 1.746 1.676 1.746 61,395 +0.04(+2.64%)
Feb 09, 2010 1.681 1.701 1.666 1.701 63,977 +0.04(+2.71%)
Feb 08, 2010 1.741 1.752 1.656 1.656 77,900 -0.09(-5.14%)
Feb 05, 2010 1.661 1.756 1.661 1.746 67,103 +0.08(+5.11%)
Feb 04, 2010 1.666 1.691 1.646 1.661 136,724 +0.00(+0.30%)
Feb 03, 2010 1.666 1.716 1.646 1.656 88,961 +0.00(+0.30%)
Feb 02, 2010 1.706 1.726 1.651 1.651 136,049 -0.06(-3.50%)
Feb 01, 2010 1.716 1.721 1.701 1.711 72,635 +0.00(+0.00%)
Jan 29, 2010 1.706 1.741 1.701 1.711 73,936 +0.00(+0.29%)
Jan 28, 2010 1.731 1.751 1.701 1.706 56,344 -0.02(-1.44%)
Jan 27, 2010 1.701 1.741 1.701 1.731 42,862 +0.02(+1.17%)
Jan 26, 2010 1.676 1.761 1.676 1.711 89,978 +0.01(+0.88%)
Jan 25, 2010 1.731 1.731 1.666 1.696 81,962 -0.02(-1.45%)
Jan 22, 2010 1.671 1.766 1.671 1.721 89,212 +0.03(+2.07%)
Jan 21, 2010 1.711 1.771 1.676 1.686 142,344 -0.06(-3.43%)
Jan 20, 2010 1.800 1.800 1.726 1.746 91,051 -0.05(-2.78%)
Jan 19, 2010 1.741 1.805 1.706 1.796 75,821 +0.07(+4.05%)
Jan 15, 2010 1.766 1.726 1.726 1.726 148,771 -0.03(-1.70%)
Jan 14, 2010 1.761 1.771 1.746 1.756 37,018 -0.00(-0.28%)
Jan 13, 2010 1.751 1.781 1.731 1.761 72,037 +0.01(+0.86%)
Jan 12, 2010 1.761 1.771 1.746 1.746 76,901 -0.02(-1.41%)
Jan 11, 2010 1.756 1.781 1.746 1.771 64,986 +0.02(+1.14%)
Jan 08, 2010 1.751 1.785 1.746 1.751 37,491 +0.01(+0.57%)
Jan 07, 2010 1.726 1.805 1.726 1.741 166,028 +0.02(+1.16%)
Jan 06, 2010 1.840 1.850 1.716 1.721 185,233 -0.13(-7.01%)
Jan 05, 2010 1.890 1.890 1.845 1.850 110,194 -0.01(-0.80%)
Jan 04, 2010 1.825 1.865 1.820 1.865 197,123 +0.03(+1.63%)
Dec 31, 2009 1.751 1.835 1.835 1.835 169,623 +0.09(+5.14%)
Dec 30, 2009 1.776 1.810 1.726 1.746 188,772 -0.01(-0.85%)
Dec 29, 2009 1.706 1.766 1.701 1.761 75,139 +0.06(+3.82%)
Dec 28, 2009 1.686 1.711 1.686 1.696 845,051 -0.01(-0.87%)
Dec 24, 2009 1.701 1.726 1.696 1.711 43,983 -0.01(-0.58%)
Dec 23, 2009 1.711 1.736 1.706 1.721 47,721 +0.01(+0.88%)
Dec 22, 2009 1.736 1.746 1.706 1.706 108,053 -0.02(-1.16%)
Dec 21, 2009 1.865 1.865 1.726 1.726 295,476 -0.13(-6.99%)
Dec 18, 2009 1.800 1.855 1.786 1.855 1,246,614 +0.00(+0.27%)
Dec 17, 2009 1.835 1.865 1.786 1.850 122,397 +0.00(+0.27%)
Dec 16, 2009 1.820 1.865 1.820 1.845 89,942 +0.05(+2.78%)
Dec 15, 2009 1.796 1.870 1.776 1.796 154,469 +0.00(+0.00%)
Dec 14, 2009 1.820 1.820 1.786 1.796 45,513 +0.04(+2.27%)
Dec 11, 2009 1.706 1.810 1.706 1.756 68,671 +0.04(+2.62%)
Dec 10, 2009 1.771 1.805 1.696 1.711 74,295 -0.06(-3.38%)
Dec 09, 2009 1.840 1.855 1.771 1.771 110,148 -0.09(-4.83%)
Dec 08, 2009 1.860 1.890 1.766 1.860 100,135 -0.02(-1.32%)
Dec 07, 2009 1.865 1.885 1.850 1.885 67,167 +0.01(+0.80%)
Dec 04, 2009 1.830 1.870 1.820 1.870 100,851 +0.07(+4.17%)
Dec 03, 2009 1.905 1.905 1.791 1.796 85,759 -0.09(-5.01%)
Dec 02, 2009 1.771 1.905 1.771 1.890 112,548 +0.11(+6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.