Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.496 7.471 7.242 7.436 275,687 -0.06(-0.80%)
Feb 27, 2006 7.501 7.531 7.357 7.496 206,715 +0.01(+0.13%)
Feb 24, 2006 7.546 7.561 7.436 7.486 200,700 -0.05(-0.66%)
Feb 23, 2006 7.481 7.671 7.456 7.536 658,041 +0.10(+1.34%)
Feb 22, 2006 7.377 7.481 7.362 7.436 244,610 +0.06(+0.81%)
Feb 21, 2006 7.426 7.476 7.347 7.377 147,568 -0.04(-0.60%)
Feb 17, 2006 7.531 7.531 7.332 7.421 220,550 -0.08(-1.13%)
Feb 16, 2006 7.232 7.541 7.157 7.506 425,060 +0.28(+3.94%)
Feb 15, 2006 7.002 7.222 6.973 7.222 243,206 +0.21(+2.99%)
Feb 14, 2006 6.908 7.052 6.873 7.012 404,809 +0.11(+1.66%)
Feb 13, 2006 6.993 7.157 6.878 6.898 170,024 -0.14(-1.98%)
Feb 10, 2006 6.948 7.127 6.943 7.037 79,598 +0.06(+0.93%)
Feb 09, 2006 7.172 7.177 6.948 6.973 121,904 -0.21(-2.92%)
Feb 08, 2006 7.197 7.297 7.047 7.182 169,422 +0.01(+0.21%)
Feb 07, 2006 7.352 7.357 7.157 7.167 190,876 -0.18(-2.51%)
Feb 06, 2006 6.973 7.352 6.918 7.352 272,680 +0.33(+4.76%)
Feb 03, 2006 7.057 7.072 6.903 7.017 137,944 -0.09(-1.26%)
Feb 02, 2006 7.307 7.307 7.007 7.107 187,467 -0.17(-2.40%)
Feb 01, 2006 7.232 7.287 7.167 7.282 271,076 +0.00(+0.00%)
Jan 31, 2006 7.032 7.282 6.933 7.282 294,133 +0.15(+2.17%)
Jan 30, 2006 7.247 7.292 7.127 7.127 189,071 -0.18(-2.46%)
Jan 27, 2006 7.302 7.307 7.257 7.307 229,973 -0.01(-0.20%)
Jan 26, 2006 7.227 7.327 7.192 7.322 158,395 +0.12(+1.66%)
Jan 25, 2006 7.327 7.327 7.157 7.202 139,147 -0.07(-1.03%)
Jan 24, 2006 7.187 7.357 7.107 7.277 245,011 +0.13(+1.89%)
Jan 23, 2006 7.107 7.232 6.958 7.142 182,054 +0.07(+0.99%)
Jan 20, 2006 7.192 7.192 7.012 7.072 166,615 -0.10(-1.46%)
Jan 19, 2006 7.232 7.282 7.122 7.177 158,595 -0.06(-0.90%)
Jan 18, 2006 6.903 7.247 6.903 7.242 327,617 +0.29(+4.16%)
Jan 17, 2006 7.282 7.282 6.893 6.953 369,120 -0.33(-4.52%)
Jan 13, 2006 7.257 7.302 7.182 7.282 128,721 +0.03(+0.48%)
Jan 12, 2006 7.202 7.277 7.182 7.247 199,698 +0.00(+0.00%)
Jan 11, 2006 7.297 7.317 7.152 7.247 191,277 -0.02(-0.27%)
Jan 10, 2006 7.387 7.387 7.157 7.267 375,536 -0.12(-1.62%)
Jan 09, 2006 7.257 7.431 7.232 7.387 319,597 +0.08(+1.09%)
Jan 06, 2006 7.232 7.322 7.092 7.307 301,953 +0.11(+1.59%)
Jan 05, 2006 7.092 7.237 7.032 7.192 333,030 +0.12(+1.69%)
Jan 04, 2006 6.983 7.107 6.953 7.072 644,206 +0.09(+1.36%)
Jan 03, 2006 6.633 6.978 6.594 6.978 701,549 +0.34(+5.19%)
Dec 30, 2005 6.539 6.703 6.359 6.633 606,913 +0.14(+2.23%)
Dec 29, 2005 6.474 6.628 6.284 6.489 1,145,055 +0.52(+8.69%)
Dec 28, 2005 5.960 6.120 5.736 5.970 555,585 -0.04(-0.75%)
Dec 27, 2005 6.125 6.209 5.970 6.015 397,391 -0.07(-1.15%)
Dec 23, 2005 5.865 6.125 5.850 6.085 213,532 +0.26(+4.45%)
Dec 22, 2005 5.706 5.890 5.706 5.825 309,572 +0.11(+2.01%)
Dec 21, 2005 5.636 5.746 5.631 5.711 218,946 +0.07(+1.24%)
Dec 20, 2005 5.691 5.761 5.636 5.641 278,494 -0.06(-1.14%)
Dec 19, 2005 5.865 5.905 5.651 5.706 272,479 -0.17(-2.97%)
Dec 16, 2005 6.115 6.150 5.865 5.880 368,118 -0.22(-3.60%)
Dec 15, 2005 6.100 6.105 5.970 6.100 184,259 +0.04(+0.66%)
Dec 14, 2005 5.875 6.175 5.857 6.060 240,199 +0.15(+2.62%)
Dec 13, 2005 5.736 6.050 5.736 5.905 328,018 +0.03(+0.59%)
Dec 12, 2005 5.791 6.015 5.636 5.870 482,002 +0.08(+1.47%)
Dec 09, 2005 6.010 6.010 5.786 5.786 726,812 -0.20(-3.41%)
Dec 08, 2005 6.065 6.224 5.985 5.990 188,871 -0.11(-1.88%)
Dec 07, 2005 6.185 6.259 6.040 6.105 194,084 -0.06(-0.97%)
Dec 06, 2005 6.254 6.344 6.165 6.165 175,237 -0.04(-0.64%)
Dec 05, 2005 6.369 6.369 6.160 6.204 181,452 -0.21(-3.34%)
Dec 02, 2005 6.384 6.419 6.279 6.419 117,292 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.