Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 3.242 3.471 3.192 3.387 129,723 +0.18(+5.76%)
Feb 25, 2005 3.117 3.267 3.117 3.202 55,137 +0.09(+2.88%)
Feb 24, 2005 3.167 3.187 3.082 3.112 27,468 -0.03(-0.95%)
Feb 23, 2005 3.202 3.202 3.142 3.142 32,080 -0.06(-1.87%)
Feb 22, 2005 3.172 3.282 3.132 3.202 66,566 +0.03(+0.94%)
Feb 18, 2005 3.147 3.217 3.117 3.172 15,238 +0.03(+0.95%)
Feb 17, 2005 3.242 3.242 3.117 3.142 37,293 -0.09(-2.93%)
Feb 16, 2005 3.152 3.267 3.152 3.237 82,806 +0.11(+3.51%)
Feb 15, 2005 3.222 3.222 3.117 3.127 33,684 -0.04(-1.42%)
Feb 14, 2005 2.998 3.192 2.998 3.172 83,007 +0.20(+6.71%)
Feb 11, 2005 3.092 3.092 2.968 2.973 205,913 -0.09(-3.09%)
Feb 10, 2005 3.057 3.102 2.988 3.067 101,653 +0.01(+0.33%)
Feb 09, 2005 3.127 3.162 3.037 3.057 99,047 -0.09(-3.01%)
Feb 08, 2005 3.167 3.182 3.092 3.152 115,287 -0.00(-0.16%)
Feb 07, 2005 3.317 3.347 3.142 3.157 66,766 -0.16(-4.81%)
Feb 04, 2005 3.177 3.342 3.177 3.317 45,714 +0.10(+3.26%)
Feb 03, 2005 3.292 3.387 3.212 3.212 114,084 -0.05(-1.68%)
Feb 02, 2005 3.207 3.282 3.182 3.267 118,295 +0.10(+3.15%)
Feb 01, 2005 2.983 3.217 2.978 3.167 139,548 +0.21(+7.26%)
Jan 31, 2005 2.893 3.062 2.893 2.953 253,031 +0.01(+0.34%)
Jan 28, 2005 3.192 3.202 2.868 2.943 424,859 -0.25(-7.81%)
Jan 27, 2005 3.192 3.237 3.172 3.192 14,837 +0.02(+0.63%)
Jan 26, 2005 3.237 3.282 3.167 3.172 75,989 -0.04(-1.40%)
Jan 25, 2005 3.212 3.217 3.167 3.217 34,686 -0.00(-0.15%)
Jan 24, 2005 3.247 3.287 3.222 3.222 44,310 -0.02(-0.77%)
Jan 21, 2005 3.242 3.257 3.216 3.247 75,789 +0.03(+0.93%)
Jan 20, 2005 3.212 3.272 3.212 3.217 27,067 +0.00(+0.16%)
Jan 19, 2005 3.187 3.237 3.187 3.212 39,498 -0.03(-0.92%)
Jan 18, 2005 3.222 3.292 3.197 3.242 52,731 +0.00(+0.00%)
Jan 14, 2005 3.217 3.287 3.187 3.242 296,539 +0.04(+1.25%)
Jan 13, 2005 3.411 3.431 3.147 3.202 349,070 -0.23(-6.82%)
Jan 12, 2005 3.436 3.451 3.421 3.436 85,212 +0.00(+0.00%)
Jan 11, 2005 3.471 3.471 3.426 3.436 26,265 -0.00(-0.14%)
Jan 10, 2005 3.401 3.481 3.401 3.441 169,222 +0.01(+0.44%)
Jan 07, 2005 3.491 3.491 3.426 3.426 70,375 -0.04(-1.29%)
Jan 06, 2005 3.491 3.536 3.446 3.471 116,490 -0.02(-0.57%)
Jan 05, 2005 3.362 3.506 3.327 3.491 253,432 +0.12(+3.55%)
Jan 04, 2005 3.531 3.531 3.357 3.372 307,767 -0.16(-4.65%)
Jan 03, 2005 3.716 3.716 3.536 3.536 121,102 -0.20(-5.47%)
Dec 31, 2004 3.751 3.761 3.591 3.741 171,628 -0.01(-0.40%)
Dec 30, 2004 3.815 3.845 3.656 3.756 189,272 -0.11(-2.84%)
Dec 29, 2004 3.890 3.920 3.840 3.865 223,557 -0.02(-0.64%)
Dec 28, 2004 3.915 3.940 3.858 3.890 129,322 -0.02(-0.64%)
Dec 27, 2004 3.621 3.930 3.616 3.915 180,450 +0.30(+8.28%)
Dec 23, 2004 3.581 3.666 3.581 3.616 26,867 +0.02(+0.55%)
Dec 22, 2004 3.566 3.616 3.536 3.596 91,428 +0.01(+0.42%)
Dec 21, 2004 3.616 3.646 3.571 3.581 72,982 -0.08(-2.18%)
Dec 20, 2004 3.661 3.666 3.621 3.661 26,065 +0.00(+0.00%)
Dec 17, 2004 3.691 3.691 3.616 3.661 55,338 -0.03(-0.81%)
Dec 16, 2004 3.666 3.691 3.616 3.691 105,864 +0.07(+2.07%)
Dec 15, 2004 3.651 3.686 3.616 3.616 97,443 -0.05(-1.36%)
Dec 14, 2004 3.666 3.716 3.616 3.666 106,465 +0.04(+1.10%)
Dec 13, 2004 3.676 3.701 3.621 3.626 69,974 -0.09(-2.42%)
Dec 10, 2004 3.810 3.840 3.701 3.716 25,263 -0.09(-2.36%)
Dec 09, 2004 3.686 3.810 3.671 3.805 42,105 +0.12(+3.25%)
Dec 08, 2004 3.845 3.845 3.671 3.686 81,403 -0.11(-2.89%)
Dec 07, 2004 3.766 3.840 3.591 3.796 98,846 -0.00(-0.13%)
Dec 06, 2004 3.756 3.855 3.756 3.800 60,551 +0.06(+1.60%)
Dec 03, 2004 3.731 3.820 3.691 3.741 254,635 +0.03(+0.81%)
Dec 02, 2004 3.591 3.880 3.591 3.711 120,500 +0.12(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.