Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.067 3.222 3.067 3.222 20,050 +0.15(+4.87%)
Feb 27, 2002 3.117 3.142 3.067 3.072 31,679 -0.02(-0.65%)
Feb 26, 2002 3.187 3.187 3.067 3.092 66,365 -0.04(-1.43%)
Feb 25, 2002 3.117 3.142 3.052 3.137 33,884 +0.01(+0.32%)
Feb 22, 2002 3.072 3.142 3.042 3.127 70,175 +0.03(+1.13%)
Feb 21, 2002 3.152 3.152 3.017 3.092 56,340 -0.07(-2.36%)
Feb 20, 2002 2.998 3.182 2.998 3.167 90,626 +0.15(+5.13%)
Feb 19, 2002 3.002 3.067 2.993 3.012 184,259 +0.01(+0.33%)
Feb 18, 2002 3.002 3.052 2.993 3.002 76,390 +0.00(+0.00%)
Feb 15, 2002 3.002 3.052 2.993 3.002 76,390 +0.00(+0.00%)
Feb 14, 2002 3.067 3.067 2.993 3.002 68,170 -0.04(-1.31%)
Feb 13, 2002 3.027 3.042 3.017 3.042 61,353 +0.00(+0.16%)
Feb 12, 2002 3.022 3.062 3.017 3.037 17,243 +0.00(+0.16%)
Feb 11, 2002 3.092 3.117 3.002 3.032 27,268 -0.06(-1.94%)
Feb 08, 2002 2.998 3.092 2.993 3.092 62,355 +0.10(+3.33%)
Feb 07, 2002 3.167 3.167 2.988 2.993 100,450 -0.15(-4.76%)
Feb 06, 2002 3.257 3.267 3.142 3.142 45,513 -0.13(-4.11%)
Feb 05, 2002 3.067 3.392 3.067 3.277 90,826 +0.19(+6.31%)
Feb 04, 2002 3.117 3.317 3.017 3.082 102,455 +0.00(+0.16%)
Feb 01, 2002 3.177 3.192 3.067 3.077 189,071 -0.06(-2.06%)
Jan 31, 2002 3.187 3.187 3.102 3.142 39,699 -0.03(-0.94%)
Jan 30, 2002 3.267 3.267 3.042 3.172 53,734 -0.04(-1.40%)
Jan 29, 2002 3.292 3.292 3.127 3.217 36,491 -0.05(-1.53%)
Jan 28, 2002 3.167 3.292 2.993 3.267 110,676 +0.15(+4.80%)
Jan 25, 2002 3.102 3.167 3.067 3.117 42,305 +0.02(+0.81%)
Jan 24, 2002 3.102 3.142 3.042 3.092 43,107 -0.02(-0.80%)
Jan 23, 2002 2.938 3.117 2.918 3.117 61,353 +0.13(+4.34%)
Jan 22, 2002 3.077 3.077 2.853 2.988 89,423 -0.11(-3.70%)
Jan 21, 2002 3.257 3.257 3.052 3.102 45,714 +0.00(+0.00%)
Jan 18, 2002 3.257 3.257 3.052 3.102 45,313 -0.16(-5.04%)
Jan 17, 2002 3.037 3.267 3.037 3.267 49,122 +0.23(+7.55%)
Jan 16, 2002 3.142 3.142 2.998 3.037 95,839 -0.08(-2.56%)
Jan 15, 2002 3.217 3.222 3.102 3.117 124,109 -0.12(-3.85%)
Jan 14, 2002 3.367 3.367 3.117 3.242 50,927 -0.10(-2.99%)
Jan 11, 2002 3.232 3.397 3.232 3.342 48,120 +0.07(+2.13%)
Jan 10, 2002 3.327 3.327 3.162 3.272 52,731 +0.42(+14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.