Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.41 +1.12 (+4.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 9.574 9.598 9.454 9.459 184,621 -0.12(-1.20%)
Feb 27, 2002 9.406 9.574 9.300 9.574 304,438 +0.22(+2.31%)
Feb 26, 2002 9.224 9.406 9.166 9.358 68,347 +0.18(+1.99%)
Feb 25, 2002 8.998 9.248 8.998 9.176 180,245 +0.21(+2.30%)
Feb 22, 2002 8.969 8.974 8.782 8.969 73,348 +0.00(+0.05%)
Feb 21, 2002 9.070 9.070 8.734 8.965 286,309 -0.15(-1.68%)
Feb 20, 2002 8.758 9.118 8.758 9.118 121,066 +0.38(+4.40%)
Feb 19, 2002 8.792 8.849 8.696 8.734 146,697 -0.01(-0.11%)
Feb 18, 2002 8.758 8.883 8.662 8.744 354,240 +0.00(+0.00%)
Feb 15, 2002 8.758 8.883 8.662 8.744 139,404 +0.01(+0.11%)
Feb 14, 2002 8.878 9.142 8.686 8.734 333,819 -0.10(-1.14%)
Feb 13, 2002 8.638 8.854 8.638 8.835 190,248 +0.22(+2.56%)
Feb 12, 2002 8.552 8.614 8.537 8.614 322,358 +0.05(+0.56%)
Feb 11, 2002 8.475 8.566 8.302 8.566 335,695 +0.10(+1.19%)
Feb 08, 2002 8.638 8.638 8.446 8.465 771,827 +0.22(+2.62%)
Feb 07, 2002 8.417 8.470 8.245 8.249 558,033 -0.19(-2.27%)
Feb 06, 2002 8.480 8.499 8.369 8.441 51,469 -0.04(-0.45%)
Feb 05, 2002 8.446 8.557 8.446 8.480 410,919 +0.03(+0.40%)
Feb 04, 2002 8.350 8.494 8.254 8.446 164,826 +0.10(+1.15%)
Feb 01, 2002 8.437 8.600 8.350 8.350 4,355,075 -0.13(-1.58%)
Jan 31, 2002 8.211 8.485 8.182 8.485 299,437 +0.27(+3.33%)
Jan 30, 2002 8.024 8.216 8.024 8.211 7,397,376 +0.15(+1.85%)
Jan 29, 2002 8.158 8.158 8.062 8.062 26,255 -0.10(-1.18%)
Jan 28, 2002 7.846 8.206 7.846 8.158 165,242 +0.27(+3.47%)
Jan 25, 2002 8.077 8.077 7.885 7.885 23,546 -0.20(-2.49%)
Jan 24, 2002 8.014 8.110 7.990 8.086 16,670 +0.05(+0.60%)
Jan 23, 2002 7.765 8.077 7.765 8.038 51,260 +0.29(+3.72%)
Jan 22, 2002 7.957 7.971 7.750 7.750 93,561 -0.23(-2.89%)
Jan 21, 2002 7.794 8.134 7.794 7.981 52,927 +0.00(+0.00%)
Jan 18, 2002 7.794 8.134 7.794 7.981 52,927 +0.19(+2.40%)
Jan 17, 2002 7.822 7.822 7.750 7.794 32,923 -0.00(-0.06%)
Jan 16, 2002 7.846 7.870 7.736 7.798 68,555 -0.06(-0.79%)
Jan 15, 2002 8.062 8.062 7.798 7.861 104,396 -0.20(-2.50%)
Jan 14, 2002 8.283 8.283 8.062 8.062 35,424 -0.22(-2.61%)
Jan 11, 2002 8.302 8.389 8.278 8.278 57,511 +0.01(+0.12%)
Jan 10, 2002 8.422 8.446 8.153 8.269 187,539 +0.35(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.