Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.445 +0.005 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.289 2.305 2.281 2.297 258,833 +0.01(+0.36%)
Feb 25, 2022 2.248 2.305 2.272 2.289 377,188 +0.02(+1.09%)
Feb 24, 2022 2.248 2.264 2.182 2.264 1,241,662 +0.00(+0.00%)
Feb 23, 2022 2.281 2.289 2.264 2.264 268,063 -0.01(-0.54%)
Feb 22, 2022 2.256 2.281 2.256 2.276 422,664 -0.01(-0.54%)
Feb 18, 2022 2.289 0 -0.01(-0.36%)
Feb 17, 2022 2.305 2.309 2.289 2.297 444,811 -0.01(-0.36%)
Feb 16, 2022 2.281 2.305 2.272 2.305 733,175 +0.02(+0.90%)
Feb 15, 2022 2.289 2.305 2.281 2.285 375,077 -0.00(-0.18%)
Feb 14, 2022 2.330 2.330 2.268 2.289 650,432 -0.03(-1.42%)
Feb 11, 2022 2.363 2.363 2.313 2.322 929,594 -0.03(-1.40%)
Feb 10, 2022 2.396 2.396 2.346 2.355 475,524 -0.05(-2.05%)
Feb 09, 2022 2.396 2.412 2.388 2.404 376,870 +0.02(+0.69%)
Feb 08, 2022 2.396 2.396 2.388 2.388 153,057 -0.00(-0.05%)
Feb 07, 2022 2.389 2.397 2.381 2.389 384,148 -0.01(-0.34%)
Feb 04, 2022 2.405 2.405 2.381 2.397 313,713 +0.00(+0.00%)
Feb 03, 2022 2.413 2.397 2.397 326,091 -0.03(-1.35%)
Feb 02, 2022 2.430 2.438 2.422 2.430 366,308 +0.00(+0.00%)
Feb 01, 2022 2.389 2.438 2.389 2.430 487,496 +0.04(+1.71%)
Jan 31, 2022 2.397 2.389 443,941 -0.01(-0.34%)
Jan 28, 2022 2.405 2.422 2.389 2.397 715,295 -0.02(-0.68%)
Jan 27, 2022 2.422 2.446 2.413 2.413 250,734 +0.00(+0.00%)
Jan 26, 2022 2.397 2.446 2.397 2.413 344,430 +0.02(+0.68%)
Jan 25, 2022 2.381 2.405 2.364 2.397 449,344 +0.02(+0.69%)
Jan 24, 2022 2.422 2.422 2.348 2.381 794,966 -0.06(-2.35%)
Jan 21, 2022 2.454 2.487 2.430 2.438 639,243 -0.03(-1.32%)
Jan 20, 2022 2.503 2.512 2.471 2.471 319,639 -0.02(-0.98%)
Jan 19, 2022 2.512 2.520 2.495 2.495 163,820 -0.03(-1.13%)
Jan 18, 2022 2.520 2.528 2.512 2.524 309,887 -0.01(-0.48%)
Jan 14, 2022 2.536 0 +0.00(+0.00%)
Jan 13, 2022 2.544 2.552 2.520 2.536 381,482 -0.01(-0.48%)
Jan 12, 2022 2.552 2.552 2.544 2.548 292,337 +0.00(+0.00%)
Jan 11, 2022 2.528 2.552 2.528 2.548 185,753 +0.02(+0.81%)
Jan 10, 2022 2.520 2.536 2.520 2.528 131,630 -0.01(-0.32%)
Jan 07, 2022 2.536 2.548 2.520 2.536 572,070 -0.02(-0.64%)
Jan 06, 2022 2.561 2.561 2.528 2.552 561,225 +0.01(+0.32%)
Jan 05, 2022 2.552 2.577 2.544 2.544 324,206 -0.02(-0.64%)
Jan 04, 2022 2.536 2.573 2.536 2.561 558,387 +0.01(+0.32%)
Jan 03, 2022 2.561 2.561 2.536 2.552 403,083 +0.05(+1.96%)
Dec 31, 2021 2.561 2.593 2.495 2.503 2,903,217 -0.08(-3.01%)
Dec 30, 2021 2.561 2.585 2.552 2.581 347,219 +0.03(+1.12%)
Dec 29, 2021 2.569 2.585 2.552 2.552 319,217 -0.02(-0.64%)
Dec 28, 2021 2.544 2.577 2.544 2.569 343,690 +0.02(+0.64%)
Dec 27, 2021 2.544 2.561 2.536 2.552 304,369 +0.02(+0.65%)
Dec 23, 2021 2.520 2.552 2.520 2.536 391,566 +0.02(+0.98%)
Dec 22, 2021 2.479 2.528 2.479 2.512 639,116 +0.02(+0.99%)
Dec 21, 2021 2.487 2.487 2.462 2.487 400,451 +0.04(+1.67%)
Dec 20, 2021 2.462 2.487 2.438 2.446 584,637 -0.03(-1.37%)
Dec 17, 2021 2.488 2.488 2.464 2.480 733,589 +0.00(+0.00%)
Dec 16, 2021 2.496 2.513 2.480 2.480 593,873 -0.02(-0.65%)
Dec 15, 2021 2.480 2.513 2.472 2.496 484,598 +0.01(+0.33%)
Dec 14, 2021 2.488 2.504 2.456 2.488 685,622 -0.02(-0.97%)
Dec 13, 2021 2.521 2.537 2.496 2.513 266,266 -0.02(-0.64%)
Dec 10, 2021 2.537 2.549 2.521 2.529 315,739 -0.01(-0.32%)
Dec 09, 2021 2.545 2.553 2.529 2.537 192,793 +0.00(+0.00%)
Dec 08, 2021 2.553 2.561 2.537 2.537 314,106 -0.02(-0.64%)
Dec 07, 2021 2.537 2.562 2.537 2.553 334,173 +0.03(+1.29%)
Dec 06, 2021 2.521 2.529 2.496 2.521 327,112 +0.02(+0.60%)
Dec 03, 2021 2.530 2.530 2.489 2.506 308,189 -0.01(-0.32%)
Dec 02, 2021 2.498 2.530 2.498 2.514 409,706 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.