Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 3.620 3.710 3.540 3.700 2,561,600 +0.09(+2.49%)
Feb 27, 2007 3.690 3.820 3.450 3.610 6,914,200 -0.25(-6.48%)
Feb 26, 2007 3.920 3.930 3.830 3.860 3,989,588 +0.00(+0.00%)
Feb 23, 2007 3.880 3.930 3.800 3.860 4,322,200 +0.06(+1.58%)
Feb 22, 2007 3.690 3.820 3.690 3.800 5,003,700 +0.08(+2.15%)
Feb 21, 2007 3.520 3.720 3.430 3.720 6,153,000 +0.17(+4.79%)
Feb 20, 2007 3.600 3.687 3.430 3.550 5,118,600 -0.31(-8.03%)
Feb 16, 2007 3.890 3.930 3.840 3.860 2,258,300 -0.06(-1.53%)
Feb 15, 2007 3.930 3.960 3.810 3.920 3,109,500 +0.00(+0.00%)
Feb 14, 2007 3.770 3.920 3.770 3.920 3,860,862 +0.18(+4.81%)
Feb 13, 2007 3.800 3.890 3.720 3.740 3,382,751 +0.00(+0.00%)
Feb 12, 2007 3.780 3.830 3.670 3.740 2,255,712 -0.06(-1.58%)
Feb 09, 2007 3.730 3.900 3.660 3.800 7,317,900 +0.08(+2.15%)
Feb 08, 2007 3.420 3.720 3.360 3.720 5,706,400 +0.34(+10.06%)
Feb 07, 2007 3.470 3.470 3.340 3.380 1,720,300 -0.01(-0.29%)
Feb 06, 2007 3.400 3.460 3.370 3.390 1,323,700 +0.02(+0.59%)
Feb 05, 2007 3.390 3.490 3.300 3.370 1,006,300 +0.11(+3.37%)
Feb 02, 2007 3.290 3.320 3.250 3.260 1,069,100 -0.10(-2.98%)
Feb 01, 2007 3.350 3.410 3.250 3.360 3,185,300 +0.08(+2.44%)
Jan 31, 2007 3.130 3.300 3.130 3.280 2,545,100 +0.09(+2.82%)
Jan 30, 2007 3.220 3.220 3.130 3.190 1,999,100 +0.00(+0.00%)
Jan 29, 2007 3.210 3.230 3.170 3.190 2,329,400 -0.08(-2.45%)
Jan 26, 2007 3.230 3.270 3.170 3.270 1,411,300 +0.04(+1.24%)
Jan 25, 2007 3.270 3.310 3.180 3.230 2,006,000 -0.02(-0.62%)
Jan 24, 2007 3.220 3.290 3.140 3.250 2,167,500 +0.03(+0.93%)
Jan 23, 2007 3.050 3.230 3.050 3.220 3,096,200 +0.20(+6.62%)
Jan 22, 2007 3.090 3.110 3.000 3.020 2,082,700 -0.09(-2.89%)
Jan 19, 2007 2.950 3.110 2.940 3.110 1,654,000 +0.15(+5.07%)
Jan 18, 2007 3.020 3.030 2.920 2.960 1,007,500 -0.02(-0.67%)
Jan 17, 2007 2.910 3.070 2.900 2.980 1,542,500 +0.03(+1.02%)
Jan 16, 2007 2.970 2.990 2.870 2.950 791,700 +0.01(+0.34%)
Jan 12, 2007 2.860 2.980 2.850 2.940 1,865,700 +0.10(+3.52%)
Jan 11, 2007 2.850 2.940 2.820 2.840 1,517,600 -0.01(-0.35%)
Jan 10, 2007 2.910 2.910 2.850 2.850 793,400 -0.08(-2.73%)
Jan 09, 2007 2.890 2.930 2.850 2.930 1,558,800 +0.04(+1.38%)
Jan 08, 2007 2.910 2.920 2.870 2.890 1,068,100 +0.02(+0.70%)
Jan 05, 2007 2.810 2.880 2.770 2.870 1,904,800 +0.05(+1.77%)
Jan 04, 2007 2.920 2.940 2.820 2.820 1,430,900 -0.09(-3.09%)
Jan 03, 2007 3.040 3.090 2.910 2.910 2,237,200 -0.04(-1.36%)
Dec 29, 2006 2.940 2.950 2.890 2.950 1,258,500 +0.01(+0.34%)
Dec 28, 2006 2.890 2.960 2.880 2.940 1,431,900 +0.08(+2.80%)
Dec 27, 2006 2.900 2.960 2.840 2.860 1,855,900 -0.04(-1.38%)
Dec 26, 2006 2.930 3.050 2.810 2.900 1,659,300 -0.02(-0.68%)
Dec 22, 2006 2.960 2.970 2.910 2.920 623,800 -0.03(-1.02%)
Dec 21, 2006 2.960 2.970 2.910 2.950 1,694,000 +0.01(+0.34%)
Dec 20, 2006 2.980 2.990 2.910 2.940 2,005,300 -0.02(-0.68%)
Dec 19, 2006 2.980 3.000 2.940 2.960 1,988,400 +0.05(+1.72%)
Dec 18, 2006 3.000 3.060 2.900 2.910 1,855,900 -0.09(-3.00%)
Dec 15, 2006 3.130 3.130 2.960 3.000 2,790,900 -0.12(-3.85%)
Dec 14, 2006 3.090 3.160 3.090 3.120 1,132,100 +0.02(+0.65%)
Dec 13, 2006 3.090 3.160 3.080 3.100 1,546,600 -0.02(-0.64%)
Dec 12, 2006 3.180 3.180 3.070 3.120 1,236,500 -0.07(-2.19%)
Dec 11, 2006 3.170 3.230 3.170 3.190 831,400 +0.02(+0.63%)
Dec 08, 2006 3.240 3.290 3.170 3.170 1,478,700 -0.07(-2.16%)
Dec 07, 2006 3.170 3.250 3.140 3.240 1,107,900 +0.05(+1.57%)
Dec 06, 2006 3.150 3.230 3.140 3.190 1,229,300 -0.06(-1.85%)
Dec 05, 2006 3.260 3.340 3.150 3.250 2,359,600 -0.04(-1.22%)
Dec 04, 2006 3.230 3.290 3.170 3.290 1,718,400 +0.07(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.