Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

24.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.961 9.002 8.675 8.729 220,046 -0.20(-2.22%)
Feb 25, 2010 8.736 8.941 8.682 8.927 186,378 +0.04(+0.46%)
Feb 24, 2010 8.968 9.105 8.873 8.886 137,781 -0.08(-0.84%)
Feb 23, 2010 8.764 8.968 8.525 8.961 151,008 +0.20(+2.26%)
Feb 22, 2010 8.934 8.934 8.484 8.764 179,789 -0.05(-0.54%)
Feb 19, 2010 8.579 8.811 8.470 8.811 162,520 +0.20(+2.38%)
Feb 18, 2010 8.348 8.627 8.313 8.607 120,984 +0.27(+3.27%)
Feb 17, 2010 8.375 8.375 8.000 8.334 181,475 +0.03(+0.41%)
Feb 16, 2010 8.075 8.300 8.054 8.300 153,492 +0.33(+4.20%)
Feb 12, 2010 7.720 7.966 7.966 7.966 133,873 +0.16(+2.10%)
Feb 11, 2010 7.502 7.925 7.447 7.802 186,506 +0.27(+3.62%)
Feb 10, 2010 7.379 7.611 7.379 7.529 113,227 +0.14(+1.84%)
Feb 09, 2010 7.215 7.434 7.195 7.393 112,871 +0.27(+3.73%)
Feb 08, 2010 6.997 7.243 6.943 7.127 187,356 +0.10(+1.46%)
Feb 05, 2010 7.024 7.045 6.827 7.024 241,282 -0.05(-0.77%)
Feb 04, 2010 7.256 7.372 6.956 7.079 253,247 -0.20(-2.81%)
Feb 03, 2010 7.434 7.522 7.236 7.284 304,644 -0.25(-3.26%)
Feb 02, 2010 7.386 7.584 7.188 7.529 294,402 +0.03(+0.45%)
Feb 01, 2010 7.468 7.536 7.304 7.495 236,030 +0.04(+0.55%)
Jan 29, 2010 7.550 7.597 7.454 7.454 274,460 -0.06(-0.82%)
Jan 28, 2010 7.768 7.768 7.400 7.516 202,537 -0.22(-2.82%)
Jan 27, 2010 7.536 7.768 7.502 7.734 105,578 +0.14(+1.80%)
Jan 26, 2010 7.652 7.747 7.556 7.597 126,129 -0.05(-0.62%)
Jan 25, 2010 7.856 7.856 7.625 7.645 225,891 -0.16(-2.01%)
Jan 22, 2010 7.809 8.047 7.686 7.802 334,110 +0.01(+0.09%)
Jan 21, 2010 8.034 8.075 7.746 7.795 234,367 -0.18(-2.31%)
Jan 20, 2010 7.945 8.068 7.877 7.979 166,218 -0.08(-0.93%)
Jan 19, 2010 8.020 8.075 7.870 8.054 188,845 +0.07(+0.85%)
Jan 15, 2010 8.000 7.986 7.986 7.986 222,584 +0.01(+0.09%)
Jan 14, 2010 7.959 8.082 7.897 7.979 223,272 +0.02(+0.26%)
Jan 13, 2010 7.795 8.013 7.700 7.959 219,611 +0.20(+2.55%)
Jan 12, 2010 7.284 7.775 7.284 7.761 574,016 +0.41(+5.57%)
Jan 11, 2010 6.949 7.427 6.943 7.352 370,710 +0.45(+6.52%)
Jan 08, 2010 6.874 6.922 6.854 6.902 227,624 -0.01(-0.10%)
Jan 07, 2010 6.772 6.943 6.704 6.909 163,840 +0.16(+2.43%)
Jan 06, 2010 6.874 6.874 6.636 6.745 198,049 -0.12(-1.79%)
Jan 05, 2010 6.909 6.912 6.762 6.868 186,195 -0.02(-0.30%)
Jan 04, 2010 6.765 6.888 6.656 6.888 153,101 +0.26(+3.91%)
Dec 31, 2009 6.752 6.629 6.629 6.629 200,883 -0.13(-1.92%)
Dec 30, 2009 6.663 6.758 6.520 6.758 112,724 +0.09(+1.33%)
Dec 29, 2009 6.458 6.683 6.458 6.670 92,101 +0.21(+3.27%)
Dec 28, 2009 6.424 6.465 6.349 6.458 92,837 +0.08(+1.28%)
Dec 24, 2009 6.377 6.418 6.315 6.377 34,532 +0.01(+0.21%)
Dec 23, 2009 6.397 6.404 6.233 6.363 143,490 +0.03(+0.43%)
Dec 22, 2009 6.445 6.520 6.261 6.336 168,058 -0.12(-1.90%)
Dec 21, 2009 6.254 6.608 6.247 6.458 243,658 +0.17(+2.71%)
Dec 18, 2009 6.622 6.683 6.220 6.288 742,104 -0.22(-3.35%)
Dec 17, 2009 6.738 6.779 6.486 6.506 215,509 -0.27(-3.93%)
Dec 16, 2009 6.861 6.888 6.704 6.772 173,478 +0.00(+0.00%)
Dec 15, 2009 6.608 6.909 6.520 6.772 400,974 +0.19(+2.90%)
Dec 14, 2009 6.321 6.581 6.308 6.581 362,069 +0.26(+4.10%)
Dec 11, 2009 6.377 6.411 6.227 6.322 382,484 -0.05(-0.86%)
Dec 10, 2009 6.390 6.479 6.302 6.377 385,144 -0.07(-1.06%)
Dec 09, 2009 6.206 6.479 5.906 6.445 3,118,393 -0.95(-12.90%)
Dec 08, 2009 7.365 7.468 7.195 7.400 190,675 -0.05(-0.64%)
Dec 07, 2009 7.209 7.468 7.195 7.447 195,814 +0.22(+3.02%)
Dec 04, 2009 7.222 7.393 7.038 7.229 134,141 +0.15(+2.12%)
Dec 03, 2009 7.168 7.236 7.052 7.079 217,166 -0.03(-0.38%)
Dec 02, 2009 7.120 7.263 7.065 7.106 124,235 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.