Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Global US Equity Income ETF (NY: USDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 23.90 23.96 23.90 23.91 54,830 -0.06(-0.25%)
Feb 27, 2019 23.97 23.98 23.96 23.97 53,742 -0.01(-0.03%)
Feb 26, 2019 23.99 24.07 23.98 23.98 54,925 -0.18(-0.72%)
Feb 25, 2019 24.14 24.15 24.03 24.15 57,332 +0.16(+0.68%)
Feb 22, 2019 23.95 23.99 23.92 23.99 54,817 +0.00(+0.02%)
Feb 21, 2019 23.96 23.98 23.85 23.98 81,403 -0.04(-0.18%)
Feb 20, 2019 23.93 24.05 23.93 24.03 32,481 +0.08(+0.35%)
Feb 19, 2019 23.94 23.94 23.94 23.94 548 +0.08(+0.33%)
Feb 15, 2019 23.64 23.86 23.64 23.86 53,850 +0.31(+1.30%)
Feb 14, 2019 23.47 23.62 23.47 23.56 55,213 -0.11(-0.46%)
Feb 13, 2019 23.66 23.70 23.66 23.66 54,315 +0.09(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.