Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.700 -0.040 (-0.46%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.098 6.119 6.079 6.117 42,883 +0.03(+0.53%)
Feb 27, 2018 6.169 6.169 6.078 6.085 32,407 -0.06(-0.91%)
Feb 26, 2018 6.156 6.175 6.111 6.141 58,883 -0.00(-0.03%)
Feb 23, 2018 6.098 6.149 6.098 6.143 30,221 +0.03(+0.42%)
Feb 22, 2018 6.078 6.111 6.078 6.117 41,071 +0.01(+0.11%)
Feb 21, 2018 6.124 6.137 6.085 6.111 29,737 -0.01(-0.11%)
Feb 20, 2018 6.085 6.137 6.085 6.117 16,644 +0.05(+0.85%)
Feb 16, 2018 6.065 6.065 6.065 0 -0.01(-0.11%)
Feb 15, 2018 6.065 6.078 6.040 6.072 71,232 -0.03(-0.42%)
Feb 14, 2018 6.188 6.188 5.988 6.098 156,975 -0.03(-0.42%)
Feb 13, 2018 6.130 6.168 6.124 6.124 45,597 -0.01(-0.21%)
Feb 12, 2018 6.117 6.149 6.104 6.136 18,460 +0.02(+0.40%)
Feb 09, 2018 6.285 6.285 5.988 6.112 247,351 -0.18(-2.89%)
Feb 08, 2018 6.289 6.328 6.225 6.294 43,782 -0.03(-0.44%)
Feb 07, 2018 6.328 6.244 6.321 45,735 +0.07(+1.13%)
Feb 06, 2018 6.283 6.308 6.244 6.251 22,568 -0.03(-0.41%)
Feb 05, 2018 6.334 6.334 6.206 6.276 63,482 -0.03(-0.51%)
Feb 02, 2018 6.225 6.334 6.225 6.308 28,878 +0.10(+1.55%)
Feb 01, 2018 6.225 6.283 6.196 6.212 152,135 -0.01(-0.21%)
Jan 31, 2018 6.334 6.334 6.218 6.225 98,267 +0.01(+0.10%)
Jan 30, 2018 6.257 6.218 6.218 44,452 -0.04(-0.62%)
Jan 29, 2018 6.238 6.296 6.238 6.257 151,364 +0.05(+0.83%)
Jan 26, 2018 6.257 6.263 6.206 6.206 33,130 -0.02(-0.31%)
Jan 25, 2018 6.173 6.225 6.141 6.225 49,778 +0.09(+1.52%)
Jan 24, 2018 6.289 6.290 6.058 6.132 235,124 -0.14(-2.31%)
Jan 23, 2018 6.334 6.334 6.270 6.276 14,633 +0.03(+0.52%)
Jan 22, 2018 6.257 6.296 6.244 6.244 31,419 -0.03(-0.51%)
Jan 19, 2018 6.282 6.288 6.276 6.276 4,277 -0.01(-0.21%)
Jan 18, 2018 6.360 6.360 6.225 6.289 63,531 +0.06(+0.93%)
Jan 17, 2018 6.238 6.238 6.231 6.231 14,654 -0.03(-0.51%)
Jan 16, 2018 6.173 6.263 6.173 6.263 17,922 +0.11(+1.71%)
Jan 12, 2018 6.158 6.158 6.158 0 -0.07(-1.13%)
Jan 11, 2018 6.324 6.324 6.222 6.228 49,542 +0.00(+0.00%)
Jan 10, 2018 6.228 6.228 46,112 -0.02(-0.26%)
Jan 09, 2018 6.222 6.258 6.222 6.244 28,123 +0.00(+0.05%)
Jan 08, 2018 6.235 6.260 6.235 6.241 24,872 -0.00(-0.05%)
Jan 05, 2018 6.273 6.273 6.235 6.244 28,198 -0.02(-0.35%)
Jan 04, 2018 6.222 6.299 6.190 6.267 84,299 +0.03(+0.51%)
Jan 03, 2018 6.043 6.235 6.036 6.235 44,819 +0.20(+3.28%)
Jan 02, 2018 6.132 6.139 6.088 6.036 38,512 +0.03(+0.43%)
Dec 29, 2017 6.011 6.011 6.011 0 -0.05(-0.84%)
Dec 28, 2017 6.113 6.132 6.024 6.062 108,764 -0.07(-1.15%)
Dec 27, 2017 6.043 6.164 5.953 6.132 92,828 +0.10(+1.70%)
Dec 26, 2017 6.021 6.075 5.979 6.030 162,106 +0.00(+0.05%)
Dec 22, 2017 5.947 6.049 5.941 6.027 111,826 +0.08(+1.35%)
Dec 21, 2017 6.043 6.049 5.915 5.947 191,872 -0.12(-1.90%)
Dec 20, 2017 6.113 6.126 6.043 6.062 108,121 -0.02(-0.32%)
Dec 19, 2017 6.228 6.228 6.043 6.081 121,088 -0.14(-2.32%)
Dec 18, 2017 6.225 6.228 6.216 6.225 19,754 -0.00(-0.06%)
Dec 15, 2017 6.171 6.254 6.171 6.229 50,902 +0.06(+0.94%)
Dec 14, 2017 6.132 6.272 6.132 6.171 37,600 -0.11(-1.83%)
Dec 13, 2017 6.315 6.315 6.278 6.286 27,463 -0.02(-0.36%)
Dec 12, 2017 6.309 6.309 6.307 6.309 9,874 +0.00(+0.00%)
Dec 11, 2017 6.352 6.352 6.315 6.309 26,015 -0.01(-0.14%)
Dec 08, 2017 6.330 6.345 6.309 6.318 21,620 -0.02(-0.33%)
Dec 07, 2017 6.328 6.347 6.328 6.338 30,339 +0.02(+0.37%)
Dec 06, 2017 6.309 6.353 6.309 6.315 14,937 -0.03(-0.50%)
Dec 05, 2017 6.360 6.360 6.347 6.347 4,560 -0.01(-0.13%)
Dec 04, 2017 6.355 6.355 6.355 6.355 628 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.