Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

22.79 -0.26 (-1.13%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.066 6.483 5.975 6.483 1,259,198 +0.16(+2.61%)
Feb 27, 2020 6.347 6.468 5.969 6.318 1,791,379 -0.29(-4.40%)
Feb 26, 2020 6.677 6.812 6.570 6.609 618,856 -0.01(-0.15%)
Feb 25, 2020 7.161 7.171 6.512 6.618 526,523 -0.47(-6.69%)
Feb 24, 2020 7.423 7.423 7.035 7.093 1,113,518 -0.63(-8.16%)
Feb 21, 2020 8.043 8.043 7.558 7.723 1,016,378 -0.39(-4.78%)
Feb 20, 2020 8.004 8.159 7.951 8.111 591,991 +0.09(+1.09%)
Feb 19, 2020 7.820 8.091 7.762 8.024 444,848 +0.29(+3.76%)
Feb 18, 2020 7.675 7.733 7.510 7.733 434,539 -0.02(-0.25%)
Feb 14, 2020 7.529 7.801 7.442 7.752 612,984 +0.25(+3.36%)
Feb 13, 2020 7.423 7.545 7.345 7.500 512,083 +0.01(+0.13%)
Feb 12, 2020 7.694 7.801 7.466 7.491 671,475 +0.02(+0.26%)
Feb 11, 2020 7.646 7.704 7.374 7.471 695,829 -0.08(-1.03%)
Feb 10, 2020 7.384 7.568 7.084 7.549 981,100 +0.03(+0.39%)
Feb 07, 2020 7.529 7.733 7.084 7.520 1,167,560 -0.04(-0.51%)
Feb 06, 2020 7.956 8.276 7.491 7.558 2,618,390 -1.04(-12.06%)
Feb 05, 2020 7.936 8.624 7.936 8.595 1,161,180 +0.83(+10.74%)
Feb 04, 2020 7.927 8.096 7.733 7.762 678,646 +0.01(+0.12%)
Feb 03, 2020 8.217 8.217 7.733 7.752 750,051 -0.47(-5.66%)
Jan 31, 2020 8.431 8.431 8.048 8.217 632,075 -0.30(-3.53%)
Jan 30, 2020 8.043 8.547 8.014 8.518 706,160 +0.30(+3.66%)
Jan 29, 2020 8.527 8.741 8.188 8.217 596,499 -0.08(-0.93%)
Jan 28, 2020 8.140 8.363 7.883 8.295 1,007,887 +0.20(+2.52%)
Jan 27, 2020 8.256 8.363 8.062 8.091 676,565 -0.43(-5.01%)
Jan 24, 2020 9.022 9.022 8.460 8.518 675,727 -0.51(-5.69%)
Jan 23, 2020 9.322 9.332 8.954 9.031 768,428 -0.29(-3.12%)
Jan 22, 2020 9.487 9.487 9.128 9.322 602,233 -0.15(-1.54%)
Jan 21, 2020 10.18 10.20 9.438 9.467 660,832 -0.81(-7.92%)
Jan 17, 2020 10.58 10.66 10.26 10.28 533,420 -0.14(-1.30%)
Jan 16, 2020 10.27 10.67 10.27 10.42 520,312 +0.26(+2.58%)
Jan 15, 2020 9.991 10.27 9.913 10.16 544,158 +0.10(+0.96%)
Jan 14, 2020 9.933 10.15 9.923 10.06 585,949 +0.10(+0.97%)
Jan 13, 2020 10.28 10.28 9.942 9.962 666,518 -0.43(-4.10%)
Jan 10, 2020 10.28 10.43 10.11 10.39 594,099 +0.07(+0.66%)
Jan 09, 2020 10.73 10.76 10.27 10.32 757,350 -0.34(-3.18%)
Jan 08, 2020 10.80 11.05 10.48 10.66 797,483 -0.16(-1.52%)
Jan 07, 2020 11.02 11.04 10.68 10.82 703,237 -0.19(-1.76%)
Jan 06, 2020 11.05 11.05 10.66 11.02 1,209,783 +0.30(+2.80%)
Jan 03, 2020 10.66 10.83 10.45 10.72 572,635 +0.31(+2.98%)
Jan 02, 2020 10.85 10.85 10.30 10.41 817,705 -0.37(-3.42%)
Dec 31, 2019 10.67 10.85 10.47 10.78 833,205 -0.03(-0.27%)
Dec 30, 2019 10.61 11.01 10.58 10.80 843,101 +0.23(+2.20%)
Dec 27, 2019 10.87 10.87 10.53 10.57 550,035 -0.26(-2.41%)
Dec 26, 2019 10.86 10.96 10.77 10.83 478,989 +0.01(+0.09%)
Dec 24, 2019 10.75 10.97 10.73 10.82 328,679 +0.03(+0.27%)
Dec 23, 2019 10.42 10.85 10.40 10.79 737,070 +0.40(+3.82%)
Dec 20, 2019 10.72 10.80 10.13 10.40 1,474,155 -0.26(-2.45%)
Dec 19, 2019 10.80 10.87 10.56 10.66 1,112,388 -0.08(-0.72%)
Dec 18, 2019 10.60 10.81 10.48 10.74 920,913 +0.14(+1.28%)
Dec 17, 2019 10.61 10.61 10.34 10.60 2,721,207 +0.00(+0.00%)
Dec 16, 2019 10.31 10.65 10.22 10.60 1,042,519 +0.31(+3.01%)
Dec 13, 2019 10.16 10.38 10.07 10.29 808,954 +0.09(+0.85%)
Dec 12, 2019 9.719 10.31 9.690 10.20 881,031 +0.51(+5.30%)
Dec 11, 2019 9.535 9.816 9.487 9.690 1,126,163 +0.10(+1.01%)
Dec 10, 2019 9.283 9.681 9.225 9.593 1,420,987 +0.53(+5.88%)
Dec 09, 2019 8.789 9.123 8.779 9.060 968,718 +0.27(+3.09%)
Dec 06, 2019 8.411 8.905 8.411 8.789 738,987 +0.43(+5.10%)
Dec 05, 2019 8.566 8.663 8.305 8.363 444,754 -0.20(-2.38%)
Dec 04, 2019 8.268 8.711 8.268 8.566 502,581 +0.30(+3.61%)
Dec 03, 2019 8.354 8.451 8.162 8.268 534,404 -0.23(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.