Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

9.820 +0.070 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.322 2.335 2.267 2.281 535,270 +0.05(+2.45%)
Feb 26, 2016 2.213 2.274 2.179 2.226 293,327 -0.05(-2.39%)
Feb 25, 2016 2.247 2.329 2.220 2.281 439,843 +0.02(+0.90%)
Feb 24, 2016 2.356 2.363 2.186 2.261 813,354 -0.01(-0.30%)
Feb 23, 2016 2.295 2.322 2.254 2.267 299,492 +0.05(+2.46%)
Feb 22, 2016 2.267 2.281 2.124 2.213 658,789 -0.17(-7.14%)
Feb 19, 2016 2.417 2.465 2.349 2.383 412,045 +0.01(+0.29%)
Feb 18, 2016 2.226 2.451 2.199 2.376 707,395 +0.05(+2.35%)
Feb 17, 2016 2.145 2.329 2.097 2.322 515,431 +0.17(+7.91%)
Feb 16, 2016 2.369 2.451 2.124 2.152 917,286 -0.17(-7.33%)
Feb 12, 2016 2.254 2.322 2.322 2.322 350,282 +0.05(+2.10%)
Feb 11, 2016 2.390 2.397 2.247 2.274 849,338 +0.08(+3.73%)
Feb 10, 2016 2.254 2.254 2.104 2.192 719,750 -0.10(-4.45%)
Feb 09, 2016 2.533 2.560 2.282 2.295 1,004,356 -0.35(-13.37%)
Feb 08, 2016 2.254 2.744 2.247 2.649 1,517,857 +0.39(+17.17%)
Feb 05, 2016 2.145 2.266 2.063 2.261 423,767 +0.02(+0.91%)
Feb 04, 2016 2.233 2.315 2.172 2.240 580,653 +0.01(+0.61%)
Feb 03, 2016 2.145 2.240 2.158 2.226 608,624 +0.07(+3.15%)
Feb 02, 2016 2.022 2.179 2.022 2.158 725,416 +0.12(+5.67%)
Feb 01, 2016 1.934 2.056 1.934 2.043 353,942 +0.14(+7.14%)
Jan 29, 2016 1.913 1.940 1.852 1.906 394,497 -0.10(-4.76%)
Jan 28, 2016 1.920 2.063 1.859 2.002 355,985 -0.05(-2.33%)
Jan 27, 2016 1.988 2.077 1.934 2.049 511,940 +0.03(+1.69%)
Jan 26, 2016 1.893 2.335 1.893 2.015 919,302 +0.25(+13.85%)
Jan 25, 2016 1.668 1.789 1.668 1.770 322,658 +0.14(+8.33%)
Jan 22, 2016 1.627 1.702 1.586 1.634 258,444 -0.07(-4.38%)
Jan 21, 2016 1.689 1.709 1.668 1.709 342,870 +0.04(+2.45%)
Jan 20, 2016 1.620 1.675 1.620 1.668 471,021 +0.14(+9.37%)
Jan 19, 2016 1.600 1.600 1.505 1.525 349,691 -0.02(-1.32%)
Jan 15, 2016 1.539 1.546 1.546 1.546 463,812 +0.14(+9.66%)
Jan 14, 2016 1.518 1.525 1.335 1.409 435,265 -0.14(-8.81%)
Jan 13, 2016 1.355 1.607 1.355 1.546 618,662 +0.18(+13.50%)
Jan 12, 2016 1.375 1.375 1.348 1.362 99,948 +0.00(+0.00%)
Jan 11, 2016 1.375 1.409 1.341 1.362 214,003 +0.05(+4.17%)
Jan 08, 2016 1.321 1.335 1.290 1.307 117,593 -0.08(-5.88%)
Jan 07, 2016 1.382 1.416 1.335 1.389 226,372 +0.06(+4.62%)
Jan 06, 2016 1.321 1.375 1.314 1.328 181,757 +0.00(+0.00%)
Jan 05, 2016 1.246 1.430 1.246 1.328 714,073 +0.17(+14.71%)
Jan 04, 2016 1.144 1.173 1.123 1.157 142,905 +0.07(+6.25%)
Dec 31, 2015 1.089 1.089 1.089 1.089 70,937 -0.01(-0.62%)
Dec 30, 2015 1.103 1.123 1.089 1.096 54,739 +0.00(+0.00%)
Dec 29, 2015 1.076 1.096 1.062 1.096 57,308 +0.03(+3.20%)
Dec 28, 2015 1.076 1.103 1.062 1.062 63,982 +0.00(+0.00%)
Dec 24, 2015 1.042 1.062 1.062 1.062 37,157 +0.01(+0.65%)
Dec 23, 2015 1.021 1.055 1.021 1.055 47,811 +0.02(+1.97%)
Dec 22, 2015 1.015 1.042 1.015 1.035 71,996 +0.03(+2.70%)
Dec 21, 2015 1.008 1.042 1.008 1.008 138,635 +0.01(+0.68%)
Dec 18, 2015 0.9873 1.001 0.9600 1.001 62,909 +0.00(+0.00%)
Dec 17, 2015 1.008 1.021 0.9873 1.001 92,273 -0.03(-3.35%)
Dec 16, 2015 1.008 1.049 1.008 1.036 63,606 +0.03(+2.77%)
Dec 15, 2015 1.008 1.028 0.9737 1.008 45,056 -0.02(-1.99%)
Dec 14, 2015 1.042 1.062 1.001 1.028 42,364 +0.00(+0.00%)
Dec 11, 2015 1.021 1.062 0.9873 1.028 442,596 +0.03(+3.43%)
Dec 10, 2015 0.9464 1.021 0.9464 0.9941 251,359 +0.05(+5.04%)
Dec 09, 2015 0.9192 0.9532 0.9124 0.9464 188,613 +0.02(+2.21%)
Dec 08, 2015 0.9192 0.9464 0.9192 0.9260 42,746 -0.03(-2.86%)
Dec 07, 2015 1.028 1.028 0.9263 0.9532 80,042 -0.07(-6.67%)
Dec 04, 2015 0.9770 1.035 0.9737 1.021 30,325 +0.03(+3.45%)
Dec 03, 2015 0.9737 0.9941 0.9668 0.9873 40,560 +0.01(+1.40%)
Dec 02, 2015 1.008 1.021 0.9566 0.9737 40,745 -0.05(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.