Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.620 -0.010 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.198 3.207 3.188 3.188 114,692 +0.00(+0.15%)
Feb 28, 2024 3.178 3.188 3.168 3.183 120,606 +0.01(+0.31%)
Feb 27, 2024 3.188 3.203 3.168 3.173 217,569 -0.01(-0.46%)
Feb 26, 2024 3.237 3.237 3.188 3.188 100,187 -0.03(-0.91%)
Feb 23, 2024 3.246 3.246 3.217 3.217 113,671 -0.03(-0.90%)
Feb 22, 2024 3.246 3.246 3.227 3.246 45,712 +0.02(+0.60%)
Feb 21, 2024 3.237 3.246 3.227 3.227 100,626 +0.00(+0.15%)
Feb 20, 2024 3.207 3.237 3.207 3.222 51,119 +0.00(+0.15%)
Feb 16, 2024 3.217 3.222 3.207 3.217 40,718 -0.01(-0.27%)
Feb 15, 2024 3.207 3.227 3.198 3.226 87,153 +0.03(+0.88%)
Feb 14, 2024 3.198 3.217 3.187 3.198 96,745 +0.02(+0.61%)
Feb 13, 2024 3.188 3.198 3.168 3.178 65,475 -0.03(-0.82%)
Feb 12, 2024 3.185 3.223 3.185 3.205 41,057 +0.02(+0.61%)
Feb 09, 2024 3.214 3.234 3.175 3.185 300,805 -0.02(-0.59%)
Feb 08, 2024 3.205 3.205 3.190 3.204 111,105 -0.01(-0.29%)
Feb 07, 2024 3.224 3.224 3.195 3.213 111,333 -0.01(-0.33%)
Feb 06, 2024 3.195 3.224 3.185 3.224 46,587 +0.03(+0.91%)
Feb 05, 2024 3.195 3.205 3.185 3.195 78,239 -0.01(-0.30%)
Feb 02, 2024 3.214 3.229 3.205 3.205 62,021 -0.02(-0.60%)
Feb 01, 2024 3.224 3.253 3.224 3.224 66,073 +0.02(+0.61%)
Jan 31, 2024 3.185 3.214 3.185 3.205 36,929 +0.04(+1.23%)
Jan 30, 2024 3.195 3.205 3.166 3.166 100,908 -0.02(-0.61%)
Jan 29, 2024 3.166 3.185 3.156 3.185 62,606 +0.03(+0.92%)
Jan 26, 2024 3.195 3.195 3.156 3.156 72,027 -0.02(-0.61%)
Jan 25, 2024 3.166 3.175 3.156 3.175 55,619 +0.03(+0.89%)
Jan 24, 2024 3.175 3.175 3.146 3.147 34,791 -0.01(-0.28%)
Jan 23, 2024 3.175 3.175 3.155 3.156 27,533 -0.01(-0.31%)
Jan 22, 2024 3.175 3.205 3.146 3.166 34,562 +0.00(+0.00%)
Jan 19, 2024 3.195 3.195 3.156 3.166 51,020 -0.02(-0.61%)
Jan 18, 2024 3.205 3.205 3.175 3.185 20,285 -0.01(-0.30%)
Jan 17, 2024 3.205 3.234 3.175 3.195 91,097 -0.01(-0.30%)
Jan 16, 2024 3.214 3.224 3.179 3.205 105,894 -0.00(-0.08%)
Jan 12, 2024 3.212 3.217 3.198 3.207 17,485 +0.01(+0.45%)
Jan 11, 2024 3.193 3.207 3.193 3.193 39,667 +0.00(+0.00%)
Jan 10, 2024 3.212 3.212 3.193 3.193 48,707 +0.00(+0.00%)
Jan 09, 2024 3.212 3.212 3.193 3.193 49,668 -0.01(-0.30%)
Jan 08, 2024 3.203 3.212 3.192 3.203 134,128 +0.01(+0.46%)
Jan 05, 2024 3.193 3.203 3.178 3.188 220,141 -0.00(-0.15%)
Jan 04, 2024 3.212 3.212 3.183 3.193 32,308 -0.01(-0.30%)
Jan 03, 2024 3.203 3.212 3.193 3.203 38,880 +0.00(+0.00%)
Jan 02, 2024 3.193 3.212 3.154 3.203 157,437 +0.00(+0.00%)
Dec 29, 2023 3.212 3.212 3.174 3.203 242,367 +0.00(+0.00%)
Dec 28, 2023 3.203 3.203 3.183 3.203 314,069 +0.01(+0.30%)
Dec 27, 2023 3.183 3.212 3.183 3.193 356,995 +0.00(+0.00%)
Dec 26, 2023 3.222 3.222 3.185 3.193 105,598 -0.02(-0.60%)
Dec 22, 2023 3.212 3.212 3.169 3.212 297,050 +0.02(+0.61%)
Dec 21, 2023 3.203 3.222 3.174 3.193 301,123 +0.01(+0.30%)
Dec 20, 2023 3.203 3.222 3.183 3.183 118,450 -0.03(-0.90%)
Dec 19, 2023 3.183 3.212 3.183 3.212 40,311 +0.02(+0.64%)
Dec 18, 2023 3.153 3.192 3.130 3.192 52,980 +0.04(+1.22%)
Dec 15, 2023 3.173 3.173 3.137 3.153 177,215 -0.02(-0.61%)
Dec 14, 2023 3.134 3.173 3.134 3.173 46,091 +0.05(+1.70%)
Dec 13, 2023 3.086 3.124 3.086 3.120 99,377 +0.02(+0.78%)
Dec 12, 2023 3.096 3.115 3.096 3.096 54,558 -0.02(-0.62%)
Dec 11, 2023 3.076 3.115 3.076 3.115 73,232 +0.02(+0.62%)
Dec 08, 2023 3.124 3.124 3.056 3.096 81,400 -0.02(-0.62%)
Dec 07, 2023 3.096 3.134 3.096 3.115 47,358 +0.01(+0.31%)
Dec 06, 2023 3.096 3.124 3.086 3.105 51,211 +0.01(+0.47%)
Dec 05, 2023 3.096 3.115 3.076 3.091 69,911 -0.00(-0.16%)
Dec 04, 2023 3.086 3.129 3.086 3.096 49,797 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.