Indicators

Ultra Health Care 2X ETF (NY: RXL )

100.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.983	8.061	7.983	8.000	5,906	+0.07(+0.87%)
Feb 27, 2007	7.841	7.932	7.841	7.932	4,218	-0.41(-4.92%)
Feb 26, 2007	8.342	8.342	8.342	8.342	25,311	-0.12(-1.40%)
Feb 23, 2007	8.460	8.460	8.460	8.460	0	+0.00(+0.00%)
Feb 22, 2007	8.460	8.460	8.460	8.460	0	+0.00(+0.00%)
Feb 21, 2007	8.460	8.460	8.460	8.460	0	+0.00(+0.00%)
Feb 20, 2007	8.460	8.460	8.460	8.460	843	-0.08(-0.89%)
Feb 16, 2007	8.536	8.536	8.536	8.536	0	+0.00(+0.00%)
Feb 15, 2007	8.457	8.538	8.457	8.536	3,374	+0.08(+0.94%)
Feb 14, 2007	8.433	8.457	8.433	8.457	1,687	+0.11(+1.28%)
Feb 13, 2007	8.357	8.357	8.350	8.350	1,687	-0.04(-0.48%)
Feb 12, 2007	8.390	8.390	8.390	8.390	0	+0.00(+0.00%)
Feb 09, 2007	8.485	8.485	8.390	8.390	27,842	-0.08(-0.94%)
Feb 08, 2007	8.468	8.470	8.468	8.470	43,029	+0.01(+0.14%)
Feb 07, 2007	8.445	8.458	8.433	8.458	88,590	+0.04(+0.48%)
Feb 06, 2007	8.439	8.474	8.418	8.418	51,466	-0.03(-0.38%)
Feb 05, 2007	8.454	8.454	8.441	8.450	199,116	+0.02(+0.30%)
Feb 02, 2007	8.425	8.425	8.425	8.425	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.