Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 32.08 32.12 31.96 32.00 1,453 +0.06(+0.18%)
Feb 28, 2012 31.90 32.03 31.90 31.94 2,600 -0.11(-0.34%)
Feb 27, 2012 31.83 32.08 31.83 32.05 1,300 -0.04(-0.11%)
Feb 24, 2012 32.14 32.14 32.05 32.09 1,405 -0.01(-0.04%)
Feb 23, 2012 31.96 32.10 31.96 32.10 859 +0.26(+0.82%)
Feb 22, 2012 31.89 31.89 31.77 31.84 1,423 -0.07(-0.22%)
Feb 21, 2012 31.95 32.06 31.89 31.91 2,917 -0.07(-0.22%)
Feb 17, 2012 31.96 31.99 31.96 31.98 2,177 +0.06(+0.19%)
Feb 16, 2012 31.87 31.92 31.87 31.92 1,704 +0.35(+1.11%)
Feb 15, 2012 31.79 31.79 31.57 31.57 500 -0.08(-0.25%)
Feb 14, 2012 31.51 31.66 31.51 31.65 2,900 +0.00(+0.00%)
Feb 13, 2012 31.43 31.70 31.43 31.65 4,875 +0.11(+0.35%)
Feb 10, 2012 31.48 31.54 31.48 31.54 431 -0.17(-0.53%)
Feb 09, 2012 31.51 31.71 31.51 31.71 1,812 +0.01(+0.02%)
Feb 08, 2012 31.69 31.80 31.57 31.70 80,146 -0.07(-0.21%)
Feb 07, 2012 32.01 32.01 31.73 31.77 4,122 +0.08(+0.26%)
Feb 06, 2012 31.91 31.91 31.66 31.69 1,850 -0.06(-0.19%)
Feb 03, 2012 31.80 31.85 31.74 31.74 2,382 +0.13(+0.42%)
Feb 02, 2012 31.55 31.61 31.46 31.61 2,251 +0.19(+0.61%)
Feb 01, 2012 31.30 31.42 31.30 31.42 3,157 +0.35(+1.11%)
Jan 31, 2012 31.08 31.14 31.01 31.07 1,854 -0.07(-0.21%)
Jan 30, 2012 31.25 31.25 31.08 31.14 1,536 -0.18(-0.57%)
Jan 27, 2012 31.35 31.35 31.32 31.32 1,416 -0.05(-0.16%)
Jan 26, 2012 31.64 31.64 31.37 31.37 3,024 -0.21(-0.66%)
Jan 25, 2012 31.20 31.58 31.20 31.58 1,449 +0.38(+1.22%)
Jan 24, 2012 31.20 31.20 31.20 31.20 500 -0.05(-0.16%)
Jan 23, 2012 31.13 31.25 31.00 31.25 9,402 +0.02(+0.06%)
Jan 20, 2012 31.18 31.27 31.13 31.23 1,437 +0.02(+0.06%)
Jan 19, 2012 31.11 31.26 31.11 31.21 2,019 +0.07(+0.22%)
Jan 18, 2012 30.98 31.24 30.98 31.14 4,397 +0.16(+0.52%)
Jan 17, 2012 31.09 31.09 30.94 30.98 5,038 +0.27(+0.88%)
Jan 13, 2012 30.63 30.79 30.63 30.71 4,582 -0.14(-0.46%)
Jan 12, 2012 30.81 30.89 30.76 30.85 1,790 +0.14(+0.46%)
Jan 11, 2012 30.86 30.86 30.71 30.71 1,501 -0.13(-0.43%)
Jan 10, 2012 30.94 30.94 30.83 30.84 1,016 +0.02(+0.07%)
Jan 09, 2012 30.98 30.98 30.69 30.82 57,150 +0.04(+0.13%)
Jan 06, 2012 30.87 30.87 30.71 30.78 4,326 -0.17(-0.55%)
Jan 05, 2012 30.80 30.95 30.80 30.95 1,085 +0.09(+0.29%)
Jan 04, 2012 31.05 31.05 30.86 30.86 3,048 -0.26(-0.84%)
Dec 30, 2011 31.28 31.28 31.12 31.12 1,840 -0.16(-0.51%)
Dec 29, 2011 31.17 31.28 31.12 31.28 6,872 +0.30(+0.97%)
Dec 28, 2011 31.13 31.13 30.98 30.98 918 -0.27(-0.86%)
Dec 27, 2011 31.22 31.25 31.22 31.25 460 +0.13(+0.42%)
Dec 23, 2011 30.97 31.13 30.97 31.12 2,223 +0.03(+0.10%)
Dec 21, 2011 30.83 31.09 30.78 31.09 3,631 +0.40(+1.31%)
Dec 20, 2011 30.59 30.69 30.59 30.69 2,578 +0.56(+1.86%)
Dec 19, 2011 30.32 30.50 30.09 30.13 2,675 +0.13(+0.43%)
Dec 16, 2011 30.20 30.26 29.98 30.00 2,926 -0.16(-0.53%)
Dec 15, 2011 30.15 30.22 30.14 30.16 2,260 +0.25(+0.83%)
Dec 14, 2011 30.06 30.08 29.89 29.91 1,335 -0.50(-1.65%)
Dec 13, 2011 30.38 30.42 30.38 30.42 800 +0.21(+0.68%)
Dec 12, 2011 30.37 30.38 30.21 30.21 1,729 -0.52(-1.69%)
Dec 09, 2011 30.38 30.75 30.25 30.73 3,347 +0.54(+1.79%)
Dec 08, 2011 30.33 30.35 30.13 30.19 49,754 -0.19(-0.63%)
Dec 07, 2011 30.44 30.44 30.28 30.38 3,333 -0.21(-0.68%)
Dec 06, 2011 30.49 30.59 30.48 30.59 3,921 +0.11(+0.36%)
Dec 05, 2011 30.58 30.64 30.42 30.48 7,376 +0.19(+0.63%)
Dec 02, 2011 30.47 30.47 30.29 30.29 3,040 -0.12(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.