Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 26.40 26.40 26.00 26.08 3,870 -0.50(-1.88%)
Feb 28, 2008 26.60 26.65 26.49 26.58 7,300 -0.07(-0.26%)
Feb 27, 2008 26.64 26.87 26.63 26.65 9,600 -0.10(-0.37%)
Feb 26, 2008 25.94 26.82 25.94 26.75 4,900 +0.17(+0.64%)
Feb 25, 2008 26.12 26.60 26.12 26.58 17,600 +0.33(+1.26%)
Feb 22, 2008 25.95 26.25 25.95 26.25 3,200 +0.11(+0.42%)
Feb 21, 2008 26.72 26.72 26.14 26.14 7,150 -0.28(-1.06%)
Feb 20, 2008 26.30 26.55 26.09 26.42 9,300 +0.10(+0.38%)
Feb 19, 2008 26.24 26.50 26.16 26.32 13,800 +0.07(+0.27%)
Feb 18, 2008 26.00 26.25 26.00 26.25 0 +0.00(+0.00%)
Feb 15, 2008 26.00 26.25 26.00 26.25 4,100 +0.21(+0.81%)
Feb 14, 2008 26.41 26.41 26.04 26.04 20,700 -0.31(-1.18%)
Feb 13, 2008 26.24 26.40 26.24 26.35 10,100 +0.26(+1.00%)
Feb 12, 2008 26.00 26.24 26.00 26.09 13,200 +0.21(+0.81%)
Feb 11, 2008 25.68 25.89 25.68 25.88 1,648 +0.18(+0.70%)
Feb 08, 2008 25.89 25.92 25.70 25.70 6,700 -0.18(-0.70%)
Feb 07, 2008 25.52 25.88 25.49 25.88 10,000 +0.23(+0.90%)
Feb 06, 2008 25.71 25.85 25.64 25.65 8,800 -0.10(-0.39%)
Feb 05, 2008 25.85 25.90 25.75 25.75 2,600 -0.36(-1.38%)
Feb 04, 2008 26.35 26.35 26.11 26.11 8,700 -0.22(-0.84%)
Feb 01, 2008 25.91 26.33 25.91 26.33 8,700 +0.51(+1.98%)
Jan 31, 2008 25.25 25.92 25.25 25.82 5,800 +0.19(+0.74%)
Jan 30, 2008 25.64 25.89 25.48 25.63 5,700 -0.11(-0.43%)
Jan 29, 2008 25.66 25.86 25.62 25.74 5,200 +0.04(+0.16%)
Jan 28, 2008 25.32 25.70 25.31 25.70 21,500 +0.35(+1.38%)
Jan 25, 2008 25.71 25.71 25.33 25.35 8,100 -0.22(-0.86%)
Jan 24, 2008 25.73 25.73 25.46 25.57 6,000 -0.22(-0.85%)
Jan 23, 2008 24.93 25.79 24.86 25.79 14,200 +0.43(+1.70%)
Jan 22, 2008 24.76 25.51 24.76 25.36 11,800 -0.20(-0.78%)
Jan 21, 2008 26.34 26.34 25.42 25.56 0 +0.00(+0.00%)
Jan 18, 2008 26.34 26.34 25.42 25.56 24,100 -0.18(-0.70%)
Jan 17, 2008 26.15 26.24 25.74 25.74 15,800 -0.39(-1.49%)
Jan 16, 2008 25.98 26.33 25.98 26.13 19,800 +0.13(+0.50%)
Jan 15, 2008 26.30 26.30 25.93 26.00 15,000 -0.46(-1.74%)
Jan 14, 2008 26.83 26.83 26.33 26.46 11,400 -0.09(-0.34%)
Jan 11, 2008 26.77 26.77 26.48 26.55 10,400 -0.42(-1.56%)
Jan 10, 2008 26.56 27.02 26.56 26.97 13,800 +0.22(+0.82%)
Jan 09, 2008 26.56 26.75 26.40 26.75 7,500 +0.20(+0.75%)
Jan 08, 2008 26.96 26.97 26.55 26.55 25,300 -0.21(-0.79%)
Jan 07, 2008 26.52 26.78 26.52 26.76 8,200 +0.34(+1.29%)
Jan 04, 2008 26.55 26.64 26.42 26.42 6,500 -0.25(-0.94%)
Jan 03, 2008 27.08 27.08 26.67 26.67 3,500 -0.14(-0.52%)
Jan 02, 2008 27.04 27.04 26.79 26.81 3,400 -0.48(-1.76%)
Jan 01, 2008 27.57 27.57 27.29 27.29 9,600 +0.00(+0.00%)
Dec 31, 2007 27.57 27.57 27.29 27.29 9,600 -0.31(-1.12%)
Dec 28, 2007 27.73 27.76 27.55 27.60 13,300 +0.22(+0.80%)
Dec 27, 2007 27.91 27.91 27.38 27.38 6,400 -0.48(-1.72%)
Dec 26, 2007 27.84 27.87 27.75 27.86 3,400 -0.11(-0.39%)
Dec 24, 2007 27.90 27.97 27.90 27.97 5,500 +0.14(+0.50%)
Dec 21, 2007 27.80 27.88 27.70 27.83 6,100 +0.38(+1.38%)
Dec 20, 2007 27.48 27.48 27.30 27.45 800 +0.07(+0.26%)
Dec 19, 2007 27.23 27.38 27.23 27.38 5,200 +0.04(+0.15%)
Dec 18, 2007 27.21 27.37 26.99 27.34 6,000 +0.13(+0.48%)
Dec 17, 2007 27.34 27.41 27.13 27.21 6,700 -0.20(-0.73%)
Dec 14, 2007 27.48 27.66 27.41 27.41 8,400 -0.19(-0.69%)
Dec 13, 2007 27.70 27.70 27.49 27.60 6,900 -0.10(-0.36%)
Dec 12, 2007 28.25 28.25 27.70 27.70 1,800 +0.12(+0.44%)
Dec 11, 2007 28.13 28.13 27.58 27.58 3,900 -0.61(-2.16%)
Dec 10, 2007 28.21 28.22 28.15 28.19 1,900 +0.00(+0.00%)
Dec 07, 2007 28.27 28.28 28.17 28.19 7,100 +0.07(+0.25%)
Dec 06, 2007 27.91 28.12 27.91 28.12 3,500 +0.24(+0.86%)
Dec 05, 2007 27.85 27.88 27.71 27.88 6,100 +0.21(+0.76%)
Dec 04, 2007 27.71 27.75 27.66 27.67 3,400 -0.08(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.