Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Copper Corp (NY: SCCO )

118.87 -1.56 (-1.30%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 3.356 3.413 3.276 3.406 27,032,240 +0.05(+1.49%)
Feb 27, 2006 3.463 3.463 3.346 3.356 11,938,850 -0.13(-3.65%)
Feb 24, 2006 3.472 3.517 3.453 3.483 6,954,488 +0.04(+1.19%)
Feb 23, 2006 3.495 3.528 3.434 3.442 9,453,100 -0.06(-1.70%)
Feb 22, 2006 3.512 3.539 3.468 3.502 10,076,291 +0.00(+0.00%)
Feb 21, 2006 3.507 3.558 3.470 3.502 11,752,945 +0.06(+1.74%)
Feb 17, 2006 3.368 3.462 3.365 3.442 16,944,258 +0.09(+2.76%)
Feb 16, 2006 3.284 3.395 3.272 3.349 19,779,602 -0.00(-0.06%)
Feb 15, 2006 3.434 3.442 3.281 3.351 18,199,994 -0.09(-2.66%)
Feb 14, 2006 3.351 3.464 3.336 3.443 15,578,615 +0.13(+3.95%)
Feb 13, 2006 3.553 3.421 3.276 3.312 22,579,872 -0.24(-6.78%)
Feb 10, 2006 3.605 3.652 3.487 3.553 27,152,670 -0.15(-3.95%)
Feb 09, 2006 3.763 3.827 3.673 3.699 15,196,282 +0.02(+0.51%)
Feb 08, 2006 3.712 3.750 3.496 3.680 29,411,592 -0.03(-0.85%)
Feb 07, 2006 3.872 3.872 3.653 3.712 24,683,288 -0.19(-4.77%)
Feb 06, 2006 3.800 3.917 3.787 3.898 12,743,269 +0.13(+3.32%)
Feb 03, 2006 3.785 3.842 3.753 3.773 13,438,952 -0.02(-0.46%)
Feb 02, 2006 3.763 3.812 3.711 3.790 22,043,202 +0.08(+2.10%)
Feb 01, 2006 3.725 3.806 3.650 3.712 15,792,581 -0.01(-0.33%)
Jan 31, 2006 3.492 3.742 3.455 3.725 19,669,696 +0.22(+6.18%)
Jan 30, 2006 3.410 3.554 3.408 3.508 15,216,158 +0.06(+1.88%)
Jan 27, 2006 3.291 3.463 3.289 3.443 18,873,462 +0.20(+6.02%)
Jan 26, 2006 3.189 3.250 3.175 3.248 9,228,610 +0.07(+2.32%)
Jan 25, 2006 3.160 3.190 3.128 3.174 12,698,839 +0.06(+2.08%)
Jan 24, 2006 3.053 3.137 3.047 3.110 9,487,007 +0.07(+2.13%)
Jan 23, 2006 3.005 3.048 2.983 3.045 8,300,254 +0.05(+1.69%)
Jan 20, 2006 3.038 3.060 2.973 2.994 9,382,947 -0.04(-1.24%)
Jan 19, 2006 3.062 3.065 3.018 3.032 10,572,038 +0.02(+0.55%)
Jan 18, 2006 3.070 3.070 2.981 3.015 9,533,775 -0.06(-2.11%)
Jan 17, 2006 3.047 3.109 3.047 3.080 12,379,644 +0.04(+1.44%)
Jan 13, 2006 2.984 3.064 2.984 3.037 9,796,849 +0.04(+1.44%)
Jan 12, 2006 3.019 3.026 2.974 2.993 10,525,269 -0.03(-0.85%)
Jan 11, 2006 3.073 3.114 3.004 3.019 12,028,879 -0.03(-1.08%)
Jan 10, 2006 2.844 3.079 2.833 3.052 29,285,316 +0.09(+2.99%)
Jan 09, 2006 3.014 3.021 2.957 2.964 12,890,590 -0.03(-0.93%)
Jan 06, 2006 2.991 3.026 2.961 2.991 14,754,318 +0.03(+0.89%)
Jan 05, 2006 3.124 3.124 2.959 2.965 29,992,692 -0.22(-7.05%)
Jan 04, 2006 2.993 3.205 2.992 3.190 20,157,258 +0.22(+7.54%)
Jan 03, 2006 2.864 2.987 2.853 2.966 7,558,972 +0.10(+3.55%)
Dec 30, 2005 2.875 2.875 2.825 2.864 4,960,977 -0.02(-0.59%)
Dec 29, 2005 2.887 2.895 2.825 2.881 7,364,882 -0.03(-0.90%)
Dec 28, 2005 2.916 2.930 2.899 2.908 3,499,459 +0.01(+0.24%)
Dec 27, 2005 2.919 2.942 2.864 2.901 6,596,708 -0.01(-0.32%)
Dec 23, 2005 2.877 2.952 2.877 2.910 6,863,289 -0.01(-0.19%)
Dec 22, 2005 2.842 2.916 2.792 2.916 10,352,226 +0.01(+0.34%)
Dec 21, 2005 2.848 2.938 2.835 2.906 9,430,885 +0.06(+2.10%)
Dec 20, 2005 2.887 2.906 2.788 2.846 14,805,764 -0.03(-1.14%)
Dec 19, 2005 2.922 3.025 2.874 2.879 11,958,726 -0.07(-2.25%)
Dec 16, 2005 2.940 3.000 2.929 2.945 8,748,063 -0.00(-0.07%)
Dec 15, 2005 2.914 3.002 2.914 2.947 8,842,770 +0.04(+1.52%)
Dec 14, 2005 2.998 3.034 2.874 2.903 15,959,779 -0.12(-3.84%)
Dec 13, 2005 2.938 3.041 2.934 3.019 7,491,157 +0.08(+2.72%)
Dec 12, 2005 2.972 2.992 2.917 2.939 6,668,030 -0.02(-0.75%)
Dec 09, 2005 2.993 3.013 2.938 2.961 8,128,379 -0.03(-0.87%)
Dec 08, 2005 2.919 3.003 2.877 2.987 10,900,587 +0.06(+2.06%)
Dec 07, 2005 3.032 3.035 2.916 2.927 12,668,440 -0.04(-1.23%)
Dec 06, 2005 2.964 2.991 2.931 2.964 15,753,997 -0.00(-0.03%)
Dec 05, 2005 2.950 3.004 2.914 2.964 17,523,018 +0.09(+3.29%)
Dec 02, 2005 2.899 2.908 2.832 2.870 13,165,356 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.