Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seadrill Partners Llc (NY: SDLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.833 4.226 3.278 3.706 4,484,456 -0.26(-6.60%)
Feb 27, 2017 4.015 4.166 3.931 3.968 1,107,662 -0.01(-0.20%)
Feb 24, 2017 3.960 4.039 3.888 3.976 973,243 +0.04(+1.01%)
Feb 23, 2017 3.968 4.063 3.873 3.936 900,408 +0.06(+1.43%)
Feb 22, 2017 4.047 4.047 3.833 3.881 1,001,953 -0.21(-5.05%)
Feb 21, 2017 3.888 4.150 3.849 4.087 1,382,453 +0.21(+5.32%)
Feb 17, 2017 3.881 3.881 3.881 0 -0.06(-1.61%)
Feb 16, 2017 3.888 3.952 3.777 3.944 822,926 +0.09(+2.26%)
Feb 15, 2017 3.849 3.857 3.690 3.857 893,297 +0.02(+0.41%)
Feb 14, 2017 3.595 3.849 3.579 3.841 781,541 +0.25(+7.08%)
Feb 13, 2017 3.650 3.683 3.516 3.587 684,975 -0.10(-2.80%)
Feb 10, 2017 3.690 3.769 3.674 3.690 598,729 +0.07(+1.97%)
Feb 09, 2017 3.611 3.682 3.579 3.619 540,070 +0.04(+1.11%)
Feb 08, 2017 3.500 3.579 3.365 3.579 549,123 +0.00(+0.00%)
Feb 07, 2017 3.769 3.769 3.389 3.579 1,102,519 -0.13(-3.63%)
Feb 06, 2017 3.587 3.762 3.579 3.714 1,255,420 +0.14(+4.00%)
Feb 03, 2017 3.436 3.603 3.333 3.571 1,717,215 +0.26(+7.91%)
Feb 02, 2017 3.100 3.394 3.100 3.309 2,758,314 +0.24(+7.83%)
Feb 01, 2017 3.177 3.232 3.022 3.069 925,246 -0.08(-2.46%)
Jan 31, 2017 3.069 3.146 2.906 3.146 2,417,470 -0.11(-3.33%)
Jan 30, 2017 3.371 3.371 3.185 3.255 683,206 -0.12(-3.45%)
Jan 27, 2017 3.526 3.526 3.340 3.371 668,060 -0.16(-4.61%)
Jan 26, 2017 3.449 3.534 3.394 3.534 632,597 +0.08(+2.24%)
Jan 25, 2017 3.317 3.456 3.317 3.456 640,303 +0.10(+3.00%)
Jan 24, 2017 3.263 3.410 3.224 3.356 510,070 +0.09(+2.61%)
Jan 23, 2017 3.340 3.363 3.216 3.270 624,955 -0.10(-2.99%)
Jan 20, 2017 3.317 3.379 3.294 3.371 565,148 +0.09(+2.84%)
Jan 19, 2017 3.356 3.356 3.255 3.278 678,412 -0.08(-2.31%)
Jan 18, 2017 3.425 3.441 3.332 3.356 680,403 -0.11(-3.13%)
Jan 17, 2017 3.418 3.487 3.371 3.464 372,400 +0.07(+2.05%)
Jan 13, 2017 3.394 3.394 3.394 0 -0.05(-1.35%)
Jan 12, 2017 3.480 3.487 3.371 3.441 354,735 +0.01(+0.23%)
Jan 11, 2017 3.379 3.472 3.363 3.433 395,815 +0.07(+2.07%)
Jan 10, 2017 3.332 3.386 3.317 3.363 340,129 -0.02(-0.46%)
Jan 09, 2017 3.464 3.502 3.325 3.379 602,870 -0.08(-2.24%)
Jan 06, 2017 3.487 3.526 3.394 3.456 575,947 +0.01(+0.22%)
Jan 05, 2017 3.425 3.503 3.398 3.449 588,310 +0.06(+1.83%)
Jan 04, 2017 3.394 3.456 3.309 3.387 598,795 +0.02(+0.46%)
Jan 03, 2017 3.340 3.511 3.325 3.371 960,721 +0.12(+3.57%)
Dec 30, 2016 3.255 3.255 3.255 0 +0.01(+0.24%)
Dec 29, 2016 3.263 3.325 3.170 3.247 841,419 -0.05(-1.41%)
Dec 28, 2016 3.301 3.348 3.255 3.294 522,075 -0.01(-0.23%)
Dec 27, 2016 3.270 3.379 3.270 3.301 585,329 +0.02(+0.71%)
Dec 23, 2016 3.278 3.278 3.278 0 -0.09(-2.53%)
Dec 22, 2016 3.387 3.410 3.325 3.363 494,104 -0.03(-0.91%)
Dec 21, 2016 3.356 3.410 3.204 3.394 1,088,184 +0.04(+1.15%)
Dec 20, 2016 3.472 3.526 3.356 3.356 1,049,367 -0.09(-2.48%)
Dec 19, 2016 3.410 3.441 3.332 3.441 604,216 +0.05(+1.60%)
Dec 16, 2016 3.363 3.472 3.309 3.387 883,295 +0.02(+0.69%)
Dec 15, 2016 3.193 3.418 3.115 3.363 745,516 +0.10(+3.09%)
Dec 14, 2016 3.332 3.394 3.224 3.263 1,543,496 -0.14(-4.10%)
Dec 13, 2016 3.410 3.526 3.193 3.402 1,415,625 +0.02(+0.46%)
Dec 12, 2016 3.875 3.931 3.348 3.387 2,866,537 -0.09(-2.46%)
Dec 09, 2016 3.046 3.542 3.046 3.472 4,526,107 +0.48(+16.06%)
Dec 08, 2016 2.798 3.022 2.774 2.991 2,007,262 +0.23(+8.43%)
Dec 07, 2016 2.790 2.891 2.751 2.759 916,852 -0.03(-1.11%)
Dec 06, 2016 2.751 2.813 2.697 2.790 583,567 +0.02(+0.56%)
Dec 05, 2016 2.728 2.821 2.712 2.774 812,345 +0.10(+3.77%)
Dec 02, 2016 2.798 2.875 2.658 2.674 869,935 -0.16(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.