Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seadrill Partners Llc (NY: SDLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.664 1.859 1.636 1.810 1,615,015 +0.21(+13.04%)
Feb 26, 2016 1.622 1.741 1.567 1.601 1,640,177 +0.04(+2.68%)
Feb 25, 2016 1.539 1.587 1.407 1.560 1,527,559 +0.09(+6.16%)
Feb 24, 2016 1.358 1.490 1.292 1.469 1,313,949 +0.08(+6.03%)
Feb 23, 2016 1.462 1.483 1.365 1.385 694,390 -0.09(-6.13%)
Feb 22, 2016 1.427 1.511 1.413 1.476 1,465,628 +0.12(+8.72%)
Feb 19, 2016 1.330 1.378 1.276 1.358 703,449 +0.03(+2.09%)
Feb 18, 2016 1.511 1.511 1.309 1.330 1,648,093 -0.12(-8.17%)
Feb 17, 2016 1.351 1.469 1.323 1.448 2,555,367 +0.16(+12.43%)
Feb 16, 2016 1.295 1.365 1.253 1.288 2,107,951 +0.03(+2.21%)
Feb 12, 2016 1.358 1.260 1.260 1.260 1,771,263 +0.08(+6.47%)
Feb 11, 2016 1.316 1.316 1.184 1.184 1,942,302 -0.16(-11.92%)
Feb 10, 2016 1.365 1.441 1.330 1.344 1,463,788 -0.02(-1.53%)
Feb 09, 2016 1.476 1.525 1.358 1.365 1,630,982 -0.15(-10.09%)
Feb 08, 2016 1.748 1.764 1.392 1.518 2,139,554 -0.29(-16.15%)
Feb 05, 2016 1.880 1.970 1.810 1.810 909,902 -0.07(-3.70%)
Feb 04, 2016 2.061 2.117 1.880 1.880 1,368,351 -0.13(-6.57%)
Feb 03, 2016 2.019 2.033 1.838 2.012 1,115,338 +0.08(+3.96%)
Feb 02, 2016 1.948 1.974 1.821 1.936 2,599,659 -0.08(-3.81%)
Feb 01, 2016 1.993 2.057 1.936 2.012 2,510,805 -0.05(-2.48%)
Jan 29, 2016 1.980 2.091 1.980 2.063 1,674,645 +0.11(+5.90%)
Jan 28, 2016 2.006 2.070 1.897 1.948 2,802,766 -0.01(-0.33%)
Jan 27, 2016 1.821 1.980 1.782 1.955 1,823,661 +0.15(+8.13%)
Jan 26, 2016 1.699 1.814 1.603 1.808 2,159,904 +0.28(+18.41%)
Jan 25, 2016 1.648 1.750 1.514 1.527 1,325,524 -0.19(-11.15%)
Jan 22, 2016 1.616 1.789 1.597 1.718 2,273,535 +0.19(+12.55%)
Jan 21, 2016 1.373 1.623 1.373 1.527 1,123,875 +0.11(+8.14%)
Jan 20, 2016 1.463 1.463 1.239 1.412 2,405,971 -0.12(-7.92%)
Jan 19, 2016 1.712 1.718 1.469 1.533 1,535,602 -0.13(-8.05%)
Jan 15, 2016 1.648 1.667 1.667 1.667 1,297,313 -0.17(-9.06%)
Jan 14, 2016 1.718 1.859 1.555 1.833 1,856,632 +0.11(+6.69%)
Jan 13, 2016 1.916 1.987 1.635 1.718 2,182,955 -0.18(-9.43%)
Jan 12, 2016 2.019 2.044 1.795 1.897 1,655,751 -0.09(-4.50%)
Jan 11, 2016 2.031 2.044 1.916 1.987 1,124,837 -0.06(-3.12%)
Jan 08, 2016 1.980 2.057 1.904 2.050 1,394,994 +0.13(+7.00%)
Jan 07, 2016 1.980 2.038 1.878 1.916 3,048,742 -0.14(-6.83%)
Jan 06, 2016 2.102 2.153 1.993 2.057 1,483,166 -0.11(-5.01%)
Jan 05, 2016 2.236 2.293 2.165 2.165 1,681,990 -0.12(-5.31%)
Jan 04, 2016 2.351 2.351 2.185 2.287 1,498,569 -0.04(-1.92%)
Dec 31, 2015 2.236 2.332 2.332 2.332 2,325,050 +0.08(+3.40%)
Dec 30, 2015 2.300 2.303 2.185 2.255 1,585,704 -0.10(-4.34%)
Dec 29, 2015 2.427 2.574 2.344 2.357 2,069,277 -0.05(-2.12%)
Dec 28, 2015 2.440 2.477 2.306 2.408 1,447,152 -0.09(-3.58%)
Dec 24, 2015 2.562 2.498 2.498 2.498 1,137,477 -0.01(-0.51%)
Dec 23, 2015 2.332 2.581 2.287 2.510 3,042,007 +0.27(+11.97%)
Dec 22, 2015 2.300 2.376 2.146 2.242 2,920,137 -0.10(-4.10%)
Dec 21, 2015 2.108 2.459 2.012 2.338 3,017,999 +0.26(+12.62%)
Dec 18, 2015 2.249 2.523 1.865 2.076 13,624,428 +0.08(+4.17%)
Dec 17, 2015 2.153 2.204 1.936 1.993 2,381,385 -0.16(-7.42%)
Dec 16, 2015 2.268 2.472 2.146 2.153 2,829,169 -0.17(-7.16%)
Dec 15, 2015 2.421 2.485 2.204 2.319 2,992,167 -0.06(-2.42%)
Dec 14, 2015 2.753 2.837 2.357 2.376 2,632,394 -0.38(-13.69%)
Dec 11, 2015 3.277 3.315 2.721 2.753 3,685,248 -0.57(-17.12%)
Dec 10, 2015 3.392 3.654 3.232 3.322 1,715,789 -0.07(-2.07%)
Dec 09, 2015 3.290 3.686 3.290 3.392 1,646,770 +0.09(+2.71%)
Dec 08, 2015 3.705 3.711 3.264 3.303 1,741,406 -0.50(-13.26%)
Dec 07, 2015 4.031 4.050 3.136 3.807 2,777,649 -0.34(-8.17%)
Dec 04, 2015 4.567 4.599 4.088 4.146 1,708,418 -0.48(-10.36%)
Dec 03, 2015 4.970 5.017 4.599 4.625 1,146,986 -0.23(-4.74%)
Dec 02, 2015 5.110 5.206 4.823 4.855 1,557,786 -0.32(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.