Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.220 +0.060 (+0.66%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.411 7.425 7.411 7.411 29,880 +0.00(+0.00%)
Feb 27, 2013 7.440 7.440 7.409 7.411 65,957 -0.01(-0.13%)
Feb 26, 2013 7.421 7.421 7.401 7.421 23,190 +0.02(+0.27%)
Feb 22, 2013 7.401 7.401 7.394 7.400 27,099 +0.00(+0.06%)
Feb 21, 2013 7.406 7.406 7.378 7.396 31,625 +0.00(+0.07%)
Feb 20, 2013 7.421 7.421 7.381 7.391 34,304 -0.01(-0.20%)
Feb 19, 2013 7.411 7.411 7.386 7.406 47,203 +0.01(+0.13%)
Feb 15, 2013 7.440 7.440 7.381 7.396 34,743 +0.00(+0.00%)
Feb 14, 2013 7.416 7.416 7.386 7.396 48,083 -0.02(-0.26%)
Feb 13, 2013 7.396 7.416 7.391 7.416 35,956 +0.02(+0.27%)
Feb 12, 2013 7.440 7.440 7.395 7.396 33,271 +0.00(+0.00%)
Feb 11, 2013 7.396 7.396 7.382 7.396 41,006 +0.00(+0.00%)
Feb 08, 2013 7.396 7.406 7.386 7.396 93,555 +0.01(+0.13%)
Feb 07, 2013 7.362 7.386 7.362 7.386 45,141 -0.01(-0.13%)
Feb 06, 2013 7.425 7.430 7.381 7.396 95,168 +0.01(+0.20%)
Feb 04, 2013 7.455 7.455 7.369 7.381 63,689 -0.04(-0.60%)
Feb 01, 2013 7.479 7.479 7.381 7.426 76,433 +0.00(+0.01%)
Jan 31, 2013 7.435 7.468 7.411 7.425 67,233 -0.00(-0.07%)
Jan 30, 2013 7.440 7.460 7.421 7.430 36,647 -0.00(-0.00%)
Jan 29, 2013 7.435 7.464 7.416 7.430 49,676 +0.00(+0.00%)
Jan 28, 2013 7.445 7.455 7.425 7.430 91,484 -0.01(-0.13%)
Jan 25, 2013 7.455 7.455 7.419 7.440 35,389 +0.00(+0.07%)
Jan 24, 2013 7.450 7.450 7.435 7.435 63,265 -0.01(-0.13%)
Jan 23, 2013 7.455 7.465 7.440 7.445 76,208 -0.00(-0.07%)
Jan 22, 2013 7.455 7.455 7.445 7.450 42,529 +0.01(+0.15%)
Jan 18, 2013 7.435 7.445 7.421 7.439 56,100 +0.02(+0.25%)
Jan 17, 2013 7.425 7.425 7.416 7.420 78,433 -0.01(-0.07%)
Jan 16, 2013 7.425 7.430 7.406 7.425 44,128 +0.01(+0.14%)
Jan 15, 2013 7.528 7.582 7.406 7.415 32,498 -0.01(-0.09%)
Jan 14, 2013 7.430 7.435 7.411 7.422 41,836 +0.01(+0.08%)
Jan 11, 2013 7.430 7.435 7.396 7.416 57,456 +0.00(+0.00%)
Jan 10, 2013 7.445 7.445 7.406 7.416 27,625 +0.01(+0.13%)
Jan 09, 2013 7.401 7.416 7.391 7.406 28,265 +0.01(+0.19%)
Jan 08, 2013 7.376 7.401 7.376 7.392 9,423 +0.01(+0.14%)
Jan 07, 2013 7.376 7.381 7.367 7.381 32,951 -0.00(-0.01%)
Jan 04, 2013 7.367 7.386 7.367 7.382 17,834 +0.03(+0.41%)
Jan 03, 2013 7.357 7.372 7.348 7.352 20,951 +0.01(+0.13%)
Jan 02, 2013 7.352 7.352 7.335 7.342 43,455 +0.02(+0.34%)
Dec 31, 2012 7.308 7.321 7.284 7.318 34,539 +0.01(+0.13%)
Dec 28, 2012 7.327 7.327 7.293 7.308 77,952 +0.01(+0.13%)
Dec 27, 2012 7.386 7.386 7.278 7.298 148,011 -0.09(-1.18%)
Dec 26, 2012 7.367 7.386 7.367 7.385 9,817 +0.03(+0.38%)
Dec 24, 2012 7.372 7.372 7.347 7.357 16,356 -0.03(-0.34%)
Dec 21, 2012 7.411 7.411 7.357 7.382 27,025 -0.01(-0.19%)
Dec 20, 2012 7.386 7.406 7.367 7.396 25,716 +0.02(+0.33%)
Dec 19, 2012 7.373 7.381 7.372 7.372 24,146 -0.00(-0.06%)
Dec 18, 2012 7.406 7.406 7.367 7.376 17,126 +0.01(+0.12%)
Dec 17, 2012 7.382 7.391 7.367 7.367 29,594 -0.00(-0.07%)
Dec 14, 2012 7.378 7.386 7.372 7.372 33,401 -0.01(-0.13%)
Dec 13, 2012 7.381 7.391 7.367 7.381 10,528 +0.01(+0.09%)
Dec 12, 2012 7.357 7.376 7.357 7.374 16,668 +0.00(+0.04%)
Dec 11, 2012 7.401 7.401 7.372 7.372 2,334 +0.00(+0.07%)
Dec 10, 2012 7.396 7.396 7.365 7.367 18,758 -0.03(-0.40%)
Dec 07, 2012 7.391 7.396 7.367 7.396 3,431 +0.01(+0.20%)
Dec 06, 2012 7.386 7.386 7.361 7.381 7,476 +0.02(+0.33%)
Dec 05, 2012 7.396 7.396 7.357 7.357 20,852 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.